Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
267 | 270 | 263 | +7 | +2,69% | 1,45M | ||
592 | 595 | 592 | 0 | 0,00% | 1,4M | ||
181 | 182 | 180 | 0 | 0,00% | 4,88M | ||
510 | 510 | 501 | +8 | +1,59% | 10,29K | ||
254 | 255 | 253 | +1 | +0,40% | 3,16M | ||
727 | 727 | 716 | +7 | +0,97% | 15,8M | ||
163 | 163 | 162 | +2 | +1,24% | 5,7M | ||
848 | 858 | 848 | -5 | -0,59% | 4,54M | ||
107 | 110 | 107 | -3 | -2,73% | 778,39K | ||
489 | 495 | 488 | 0 | 0,00% | 89,29K | ||
305 | 310 | 305 | -4 | -1,29% | 7,01M | ||
209 | 210 | 209 | -1 | -0,48% | 174,72K | ||
115 | 117 | 115 | -2 | -1,71% | 1,5K | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
440 | 440 | 438 | 0 | 0,00% | 720,96K | ||
47 | 49 | 46 | -1 | -1,66% | 307,68K | ||
96,2 | 96,2 | 96,2 | 0,0 | 0,00% | 0 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
82,6 | 84,9 | 76,0 | -1,4 | -1,67% | 2,01K | ||
2.873 | 2.879 | 2.870 | -27 | -0,93% | 90,04K | ||
1.130 | 1.170 | 1.117 | +31 | +2,82% | 1,09M | ||
470 | 470 | 470 | 0 | 0,00% | 0 | ||
1.110 | 1.110 | 1.079 | +11 | +1,00% | 212,94K | ||
1.485 | 1.485 | 1.440 | +6 | +0,41% | 14,15K | ||
281 | 285 | 281 | +1 | +0,36% | 4 | ||
41 | 47 | 40 | +2 | +5,90% | 3,4M | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
38,3 | 39,5 | 38,1 | -1,6 | -4,01% | 342,91K | ||
67 | 67 | 65 | 0 | 0,00% | 52,64K | ||
89,0 | 89,1 | 88,8 | +0,5 | +0,56% | 243,14K | ||
81,3 | 82,0 | 80,3 | -0,6 | -0,73% | 412,15K | ||
845 | 845 | 845 | 0 | 0,00% | 0 | ||
1.108 | 1.150 | 1.108 | -11 | -0,98% | 426,1K | ||
135 | 136 | 133 | -1 | -0,74% | 10,14K | ||
197 | 217 | 197 | -5 | -2,48% | 83,53K | ||
97,7 | 97,8 | 97,7 | +0,7 | +0,72% | 77,14K | ||
107,0 | 107,0 | 104,0 | +3,0 | +2,88% | 10,52K | ||
31,5 | 31,6 | 31,3 | -0,6 | -1,87% | 274,68K | ||
134 | 135 | 133 | +1 | +0,75% | 7,47K | ||
43 | 44 | 42 | 0 | 0,00% | 329,64K | ||
132 | 133 | 126 | +3 | +2,33% | 7,24K | ||
478 | 482 | 478 | -2 | -0,42% | 6,41M | ||
243 | 243 | 243 | -11 | -4,33% | 100 | ||
85,7 | 85,8 | 84,5 | +0,2 | +0,23% | 2,76M | ||
79,9 | 82,5 | 77,7 | +0,8 | +1,01% | 1,03M | ||
87 | 87 | 87 | 0 | 0,00% | 0 | ||
106 | 110 | 106 | -1 | -0,93% | 266,78K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
668 | 671 | 666 | -4 | -0,60% | 639,89K | ||
1.214 | 1.232 | 1.210 | -41 | -3,27% | 219,94K | ||
26 | 29 | 26 | -1 | -4,04% | 1,21M | ||
191 | 193 | 189 | -1 | -0,52% | 474,6K | ||
559 | 563 | 559 | +10 | +1,82% | 2,32K | ||
85 | 94 | 85 | -5 | -5,59% | 9,44K | ||
188 | 188 | 188 | 0 | 0,00% | 0 | ||
226 | 226 | 220 | +7 | +3,20% | 12,48M | ||
174 | 174 | 164 | +10 | +6,10% | 57,3K | ||
829 | 832 | 824 | -4 | -0,48% | 14,75K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
843 | 843 | 832 | -2 | -0,24% | 80,51K | ||
690 | 725 | 661 | +24 | +3,60% | 46,38K | ||
178 | 184 | 177 | -2 | -1,11% | 261,3K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
512 | 524 | 511 | -17 | -3,21% | 58K | ||
409 | 409 | 409 | 0 | -0,02% | 0 | ||
40,9 | 42,8 | 40,0 | +0,1 | +0,25% | 885,24K | ||
119,0 | 120,0 | 112,0 | +2,0 | +1,71% | 325,79K | ||
171,0 | 172,0 | 171,0 | 0,0 | 0,00% | 1,01M | ||
54,2 | 56,5 | 52,0 | +1,1 | +2,07% | 4,75M | ||
73,1 | 73,3 | 72,0 | +0,8 | +1,11% | 859,43K | ||
405,0 | 407,0 | 385,0 | +5,0 | +1,25% | 503 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
176 | 176 | 171 | +4 | +2,33% | 310,41K | ||
377,0 | 377,0 | 361,0 | -3,0 | -0,79% | 1,96K | ||
368,0 | 380,0 | 362,0 | -6,0 | -1,60% | 2,21M | ||
339,0 | 339,0 | 331,0 | +5,0 | +1,50% | 1,55M | ||
193,0 | 200,0 | 193,0 | -4,0 | -2,03% | 1,88M | ||
165,0 | 173,0 | 158,0 | +12,0 | +7,84% | 10,29M | ||
95 | 98 | 95 | -5 | -4,81% | 779,62K | ||
42,9 | 44,1 | 42,9 | -0,1 | -0,23% | 8,99M | ||
67,0 | 68,5 | 67,0 | +1,0 | +1,52% | 1,96M | ||
182 | 184 | 182 | +3 | +1,68% | 1,12M | ||
70,3 | 81,7 | 70,3 | -14,7 | -17,29% | 2,03M | ||
128 | 131 | 126 | +2 | +1,59% | 11,09M | ||
34,7 | 34,9 | 33,0 | +1,1 | +3,27% | 362,42K | ||
91,9 | 91,9 | 89,5 | -0,2 | -0,22% | 5,2K | ||
123 | 127 | 122 | -3 | -2,38% | 833,28K | ||
108,0 | 109,0 | 106,0 | +2,0 | +1,89% | 3,07M | ||
250 | 253 | 248 | +3 | +1,21% | 1,04M | ||
240 | 248 | 240 | -7 | -2,83% | 218,78K | ||
33,0 | 34,4 | 32,3 | -0,8 | -2,37% | 3,3M | ||
86,4 | 88,0 | 82,0 | +5,1 | +6,27% | 280,14K | ||
88 | 89 | 86 | +2 | +2,81% | 3,35M | ||
55,1 | 55,7 | 54,2 | +0,1 | +0,18% | 636,1K | ||
51,9 | 52,9 | 51,5 | +0,6 | +1,17% | 1,8M | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
32,8 | 32,8 | 32,6 | +2,9 | +9,70% | 119,88K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |