Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Atrasada | |
CHJTF | Mercado OTC | USD | Atrasada | |
1093 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.526,00 | 18.609,00 | 18.370,00 | +318,87 | +1,75% | 03:51:33 | ||
Hang Seng China Enterprises | 6.569,10 | 6.607,19 | 6.497,56 | +132,01 | +2,05% | 03:51:05 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +0,00 | +0,00% | 02/05 | ||
HSI-Commercial & Industrial | 10.281,39 | 10.371,33 | 10.184,03 | +178,58 | +1,77% | 03:36:02 | ||
Hang Seng M 100 | 5.247,80 | 5.285,95 | 5.197,31 | +95,28 | +1,85% | 03:36:06 | ||
Hang Seng Comp I | 2.764,46 | 2.778,98 | 2.741,60 | +42,17 | +1,55% | 03:36:02 | ||
Hang Seng CLC | 1.696,69 | 1.705,81 | 1.682,08 | +28,63 | +1,72% | 03:36:22 | ||
MSCI EM | 1.060,52 | 1.066,32 | 1.055,08 | +7,66 | +0,73% | 03:51:00 | ||
HS Healthcare | 2.377,46 | 2.418,66 | 2.353,22 | -14,64 | -0,61% | 03:36:22 | ||
Hang Seng Healthcare | 7.624,59 | 7.759,06 | 7.547,27 | -46,87 | -0,61% | 03:36:22 | ||
HS Hong Kong-Listed Biotech | 840,08 | 855,30 | 830,45 | -5,40 | -0,64% | 03:36:26 | ||
HS Composite LargeCap & MidCap | 2.909,25 | 2.924,66 | 2.884,94 | +45,70 | +1,60% | 03:36:26 | ||
HS Stock Connect Hong Kong | 2.751,53 | 2.767,02 | 2.729,77 | +34,11 | +1,26% | 03:36:22 | ||
HS Stock Connect China 500 | 3.353,29 | 3.363,53 | 3.343,68 | +14,99 | +0,45% | 03:36:26 | ||
HS Stock Connect China Enterprises | 3.217,69 | 3.232,99 | 3.202,40 | +25,56 | +0,80% | 03:36:22 | ||
HS Innovative Drug | 1.613,39 | 1.644,37 | 1.591,98 | -18,45 | -1,13% | 03:36:22 | ||
HS Equal Weighted | 1.140,69 | 1.147,28 | 1.129,55 | +15,82 | +1,41% | 03:36:22 | ||
HS Defensive Industries | 3.654,03 | 3.687,38 | 3.620,81 | +60,05 | +1,67% | 03:36:22 | ||
HS China New Economy | 4.187,35 | 4.187,35 | 4.187,35 | +0,00 | +0,00% | 02/05 | ||
HS China Enterprises Smart | 9.427,06 | 9.491,88 | 9.333,30 | +180,58 | +1,95% | 03:36:22 | ||
HS SCHK New Economy | 2.957,99 | 3.001,33 | 2.925,49 | +39,89 | +1,37% | 03:36:22 | ||
HS SCHK Healthcare | 1.845,42 | 1.878,99 | 1.824,01 | -8,59 | -0,46% | 03:36:26 | ||
HS Large-Mid Cap | 2.432,43 | 2.445,17 | 2.411,71 | +38,76 | +1,62% | 03:36:22 | ||
HSI ESG | 2.271,49 | 2.281,19 | 2.256,46 | +32,63 | +1,46% | 03:36:22 | ||
HS Stock Connect Biotech 50 | 3.359,16 | 3.376,86 | 3.348,54 | -8,02 | -0,24% | 03:36:22 | ||
HS SCHK ML CN Companies | 2.721,84 | 2.742,96 | 2.697,83 | +34,26 | +1,27% | 03:36:22 | ||
HSCEI ESG | 1.847,08 | 1.861,07 | 1.829,95 | +33,65 | +1,86% | 03:36:22 | ||
HS China Private-owned Enterprises | 2.788,88 | 2.818,83 | 2.754,30 | +68,15 | +2,50% | 03:36:22 | ||
HS SCHK Innovative Drug Select | 1.268,99 | 1.293,54 | 1.253,66 | -11,75 | -0,92% | 03:36:22 | ||
HSI ESG Enhanced Select | 3.750,67 | 3.767,52 | 3.713,13 | +74,49 | +2,03% | 03:36:26 | ||
HS SCHK Innovative Drug | 1.814,88 | 1.851,55 | 1.792,94 | -18,89 | -1,03% | 03:36:22 | ||
HS Large-Mid Cap Quality Select | 2.865,81 | 2.879,60 | 2.842,71 | +47,05 | +1,67% | 03:36:26 | ||
HS Large-Mid Cap Value Select | 2.559,29 | 2.573,88 | 2.539,05 | +40,63 | +1,61% | 03:36:26 | ||
HSI Low Carbon | 4.698,84 | 4.721,92 | 4.656,36 | +84,66 | +1,83% | 03:36:22 | ||
HS Stock Connect China Value Select | 4.005,06 | 4.018,43 | 3.991,33 | +22,38 | +0,56% | 03:36:26 | ||
HSI ESG Enhanced | 3.872,20 | 3.892,12 | 3.832,70 | +76,40 | +2,01% | 03:36:22 | ||
HSCEI ESG Enhanced | 3.585,29 | 3.613,03 | 3.539,92 | +89,54 | +2,56% | 03:36:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.536,68 | 2.550,27 | 2.515,96 | +40,83 | +1,64% | 03:36:26 | ||
HS Large-Mid Cap Low Size Select | 2.751,11 | 2.769,06 | 2.727,56 | +41,29 | +1,52% | 03:36:26 | ||
HS Large-Mid Cap Momentum Select | 3.117,22 | 3.132,32 | 3.095,32 | +43,09 | +1,40% | 03:36:22 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão