Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
17.05.2024 | 50.357,000 | 50.357,000 | 50.357,000 | 50.357,000 | 0,46% |
16.05.2024 | 50.124,000 | 50.124,000 | 50.124,000 | 50.124,000 | -0,09% |
15.05.2024 | 50.171,000 | 50.171,000 | 50.171,000 | 50.171,000 | 0,94% |
14.05.2024 | 49.706,000 | 49.706,000 | 49.706,000 | 49.706,000 | 0,19% |
13.05.2024 | 49.614,000 | 49.614,000 | 49.614,000 | 49.614,000 | 0,12% |
10.05.2024 | 49.554,000 | 49.554,000 | 49.554,000 | 49.554,000 | 0,43% |
09.05.2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | 0,03% |
08.05.2024 | 49.327,000 | 49.327,000 | 49.327,000 | 49.327,000 | 0,71% |
07.05.2024 | 48.979,000 | 48.979,000 | 48.979,000 | 48.979,000 | 2,13% |
02.05.2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01.05.2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30.04.2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | -2,76% |
17.05.2024 | 50.357,000 | 50.357,000 | 50.357,000 | 50.357,000 | 0,46% |
16.05.2024 | 50.124,000 | 50.124,000 | 50.124,000 | 50.124,000 | -0,09% |
15.05.2024 | 50.171,000 | 50.171,000 | 50.171,000 | 50.171,000 | 0,94% |
14.05.2024 | 49.706,000 | 49.706,000 | 49.706,000 | 49.706,000 | 0,19% |
13.05.2024 | 49.614,000 | 49.614,000 | 49.614,000 | 49.614,000 | 0,12% |
10.05.2024 | 49.554,000 | 49.554,000 | 49.554,000 | 49.554,000 | 0,43% |
09.05.2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | 0,03% |
08.05.2024 | 49.327,000 | 49.327,000 | 49.327,000 | 49.327,000 | 0,71% |
07.05.2024 | 48.979,000 | 48.979,000 | 48.979,000 | 48.979,000 | 2,13% |
02.05.2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01.05.2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30.04.2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
26.04.2024 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
25.04.2024 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
24.04.2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
23.04.2024 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
22.04.2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
19.04.2024 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
Alta: 50.357,000 | Baixa: 46.741,000 | Diferença: 3.616,000 | Média: 49.039,967 | Var%: 5,277 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão