Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
17.05.2024 | 17.692,000 | 17.692,000 | 17.692,000 | 17.692,000 | 0,48% |
16.05.2024 | 17.608,000 | 17.608,000 | 17.608,000 | 17.608,000 | 0,03% |
15.05.2024 | 17.603,000 | 17.603,000 | 17.603,000 | 17.603,000 | 0,54% |
14.05.2024 | 17.509,000 | 17.509,000 | 17.509,000 | 17.509,000 | -0,23% |
13.05.2024 | 17.549,000 | 17.549,000 | 17.549,000 | 17.549,000 | 0,21% |
10.05.2024 | 17.513,000 | 17.513,000 | 17.513,000 | 17.513,000 | 0,52% |
09.05.2024 | 17.422,000 | 17.422,000 | 17.422,000 | 17.422,000 | 0,62% |
08.05.2024 | 17.314,000 | 17.314,000 | 17.314,000 | 17.314,000 | 1,16% |
07.05.2024 | 17.115,000 | 17.115,000 | 17.115,000 | 17.115,000 | 1,74% |
02.05.2024 | 16.822,000 | 16.822,000 | 16.822,000 | 16.822,000 | -0,99% |
01.05.2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | -0,68% |
30.04.2024 | 17.107,000 | 17.107,000 | 17.107,000 | 17.107,000 | -3,31% |
17.05.2024 | 17.692,000 | 17.692,000 | 17.692,000 | 17.692,000 | 0,48% |
16.05.2024 | 17.608,000 | 17.608,000 | 17.608,000 | 17.608,000 | 0,03% |
15.05.2024 | 17.603,000 | 17.603,000 | 17.603,000 | 17.603,000 | 0,54% |
14.05.2024 | 17.509,000 | 17.509,000 | 17.509,000 | 17.509,000 | -0,23% |
13.05.2024 | 17.549,000 | 17.549,000 | 17.549,000 | 17.549,000 | 0,21% |
10.05.2024 | 17.513,000 | 17.513,000 | 17.513,000 | 17.513,000 | 0,52% |
09.05.2024 | 17.422,000 | 17.422,000 | 17.422,000 | 17.422,000 | 0,62% |
08.05.2024 | 17.314,000 | 17.314,000 | 17.314,000 | 17.314,000 | 1,16% |
07.05.2024 | 17.115,000 | 17.115,000 | 17.115,000 | 17.115,000 | 1,74% |
02.05.2024 | 16.822,000 | 16.822,000 | 16.822,000 | 16.822,000 | -0,99% |
01.05.2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | -0,68% |
30.04.2024 | 17.107,000 | 17.107,000 | 17.107,000 | 17.107,000 | 1,84% |
26.04.2024 | 16.798,000 | 16.798,000 | 16.798,000 | 16.798,000 | 0,30% |
25.04.2024 | 16.748,000 | 16.748,000 | 16.748,000 | 16.748,000 | 0,70% |
24.04.2024 | 16.632,000 | 16.632,000 | 16.632,000 | 16.632,000 | 1,92% |
23.04.2024 | 16.319,000 | 16.319,000 | 16.319,000 | 16.319,000 | 0,64% |
22.04.2024 | 16.216,000 | 16.216,000 | 16.216,000 | 16.216,000 | -0,13% |
19.04.2024 | 16.237,000 | 16.237,000 | 16.237,000 | 16.237,000 | -0,06% |
Alta: 17.692,000 | Baixa: 16.216,000 | Diferença: 1.476,000 | Média: 17.181,333 | Var%: 8,894 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão