Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80,33 | 81,42 | 77,16 | +4,82 | +6,38% | 36,30M | 02/05 | ||
ANTA Sports Products | 93,75 | 94,95 | 92,55 | +2,80 | +3,08% | 5,64M | 02:37:54 | ||
Autohome ADR | 26,44 | 26,98 | 25,75 | +0,84 | +3,28% | 750,67K | 02/05 | ||
Baidu | 111,75 | 112,55 | 107,77 | +7,43 | +7,12% | 6,84M | 02/05 | ||
Bank of China H | 3,480 | 3,530 | 3,460 | 0,000 | 0,00% | 180,06M | 02:37:59 | ||
Bank of Communications | 5,560 | 5,640 | 5,530 | +0,030 | +0,54% | 6,15M | 02:37:48 | ||
BeiGene ADS | 162,01 | 164,60 | 158,81 | +5,48 | +3,50% | 268,38K | 02/05 | ||
Bilibili | 14,72 | 14,95 | 13,70 | +1,99 | +15,63% | 16,13M | 02/05 | ||
BYD Co. | 227,20 | 233,20 | 225,60 | +2,20 | +0,98% | 4,71M | 02:37:57 | ||
China Construction Bank | 5,190 | 5,230 | 5,140 | +0,060 | +1,17% | 240,38M | 02:37:29 | ||
China Life Insurance | 11,22 | 11,24 | 10,84 | +0,40 | +3,70% | 42,27M | 02:37:53 | ||
China Mengniu Dairy Co. | 16,62 | 17,36 | 16,42 | -0,24 | -1,42% | 13,31M | 02:37:50 | ||
China Merchants Bank H | 36,40 | 37,35 | 36,20 | +0,75 | +2,10% | 16,51M | 02:37:17 | ||
China Mobile | 69,75 | 70,25 | 69,70 | +0,05 | +0,07% | 3,91M | 02:37:57 | ||
China Overseas | 15,62 | 15,72 | 15,16 | +0,60 | +3,99% | 24,68M | 02:37:59 | ||
China Petrol & Chemical H | 4,67 | 4,69 | 4,61 | +0,05 | +1,08% | 30,84M | 02:37:13 | ||
China Res. Land | 30,25 | 30,80 | 29,75 | +0,50 | +1,68% | 9,11M | 02:37:22 | ||
China Resources Beer Holdings | 37,20 | 37,60 | 36,20 | +1,15 | +3,19% | 6,61M | 02:37:30 | ||
China Unicom Hong Kong | 5,90 | 6,00 | 5,88 | -0,03 | -0,51% | 6,83M | 02:37:45 | ||
CNOOC | 20,25 | 20,60 | 20,10 | +0,05 | +0,25% | 22,40M | 02:37:24 | ||
CSPC Pharma | 6,75 | 6,79 | 6,65 | +0,04 | +0,60% | 24,61M | 02:37:39 | ||
Daqo New Energy ADR | 19,14 | 19,41 | 18,84 | +0,38 | +2,03% | 1,70M | 02/05 | ||
ENN Energy | 71,00 | 71,95 | 69,40 | +1,45 | +2,08% | 3,17M | 02:37:17 | ||
Full Truck Alliance Co | 8,86 | 8,99 | 8,74 | +0,34 | +3,96% | 11,92M | 02/05 | ||
Geely Automobile | 9,90 | 10,20 | 9,79 | +0,04 | +0,41% | 22,12M | 02:37:55 | ||
Haidilao Intl | 18,90 | 19,80 | 18,64 | -0,24 | -1,25% | 9,98M | 02:37:11 | ||
Hansoh Pharmaceutical Group | 18,28 | 18,50 | 17,98 | +0,10 | +0,55% | 2,15M | 02:37:49 | ||
Huazhu | 39,74 | 40,20 | 38,35 | +2,25 | +6,00% | 1,68M | 02/05 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,250 | +0,060 | +1,42% | 133,54M | 02:37:54 | ||
iQIYI | 5,090 | 5,290 | 5,010 | +0,090 | +1,80% | 11,09M | 02/05 | ||
Jd Health | 30,50 | 31,25 | 29,95 | +0,45 | +1,50% | 6,25M | 02:36:41 | ||
JD Logistics | 9,06 | 9,53 | 8,98 | -0,15 | -1,63% | 4,13M | 02:35:49 | ||
JD.com Inc Adr | 32,64 | 32,86 | 30,73 | +3,37 | +11,51% | 26,53M | 02/05 | ||
Kanzhun | 20,28 | 20,60 | 19,90 | +0,75 | +3,84% | 4,79M | 02/05 | ||
Ke Hldg | 16,84 | 17,00 | 15,69 | +1,89 | +12,64% | 18,61M | 02/05 | ||
Kuaishou Technology | 61,60 | 63,00 | 60,60 | +2,40 | +4,05% | 25,62M | 02:37:37 | ||
Li Auto | 28,98 | 29,36 | 27,96 | +2,63 | +9,98% | 17,44M | 02/05 | ||
Li Ning Co Ltd | 21,95 | 22,70 | 21,70 | +0,30 | +1,39% | 9,57M | 02:36:06 | ||
Longfor Properties | 12,98 | 13,14 | 12,58 | +0,28 | +2,20% | 8,38M | 02:37:55 | ||
Lufax | 4,650 | 4,730 | 4,485 | +0,250 | +5,68% | 3,22M | 02/05 | ||
Meituan | 119,70 | 122,90 | 116,40 | +0,60 | +0,50% | 32,23M | 02:37:54 | ||
Miniso | 24,22 | 24,38 | 23,12 | +2,02 | +9,10% | 1,42M | 02/05 | ||
NetEase | 98,95 | 99,23 | 95,91 | +4,93 | +5,24% | 2,07M | 02/05 | ||
New Oriental Education&Tech | 80,890 | 82,555 | 78,530 | +2,500 | +3,19% | 2,41M | 02/05 | ||
Nio A ADR | 5,590 | 5,670 | 5,170 | +0,320 | +6,07% | 96,95M | 02/05 | ||
Nongfu Spring | 47,80 | 48,80 | 47,55 | -0,15 | -0,31% | 1,41M | 02:37:29 | ||
PDD Holdings DRC | 137,54 | 139,75 | 128,70 | +13,05 | +10,48% | 21,42M | 02/05 | ||
Ping An | 39,35 | 39,40 | 38,45 | +1,35 | +3,55% | 48,66M | 02:37:31 | ||
Postal Savings Bank | 4,19 | 4,26 | 4,12 | +0,11 | +2,70% | 31,13M | 02:37:25 | ||
RLX Technology | 1,990 | 2,010 | 1,935 | +0,080 | +4,19% | 5,57M | 02/05 | ||
Shenzhou Int | 83,40 | 83,60 | 82,05 | +3,15 | +3,93% | 4,82M | 02:37:15 | ||
Sino Biopharmaceutical | 2,89 | 2,98 | 2,84 | +0,01 | +0,35% | 16,93M | 02:37:13 | ||
SMIC | 16,04 | 16,30 | 15,80 | +0,20 | +1,26% | 10,66M | 02:37:37 | ||
Sunny Optical Tech | 41,55 | 42,50 | 40,60 | +1,60 | +4,01% | 5,95M | 02:37:56 | ||
TAL Education | 12,80 | 13,00 | 12,11 | +0,92 | +7,74% | 5,01M | 02/05 | ||
Tencent Holdings | 364,20 | 372,60 | 360,60 | +3,80 | +1,05% | 15,83M | 02:37:31 | ||
Tencent Music Entertainment Group | 13,05 | 13,15 | 12,64 | +0,66 | +5,33% | 7,33M | 02/05 | ||
Trip.com ADR | 50,94 | 51,29 | 49,79 | +2,20 | +4,51% | 4,49M | 02/05 | ||
Vipshop | 16,06 | 16,25 | 15,22 | +1,08 | +7,21% | 8,16M | 02/05 | ||
Weibo Corp | 9,29 | 9,34 | 8,82 | +0,71 | +8,28% | 2,42M | 02/05 | ||
WuXi Biologics | 13,76 | 14,92 | 13,52 | -0,80 | -5,49% | 32,48M | 02:37:00 | ||
Xiaomi | 18,16 | 18,24 | 17,90 | +0,52 | +2,95% | 60,48M | 02:37:59 | ||
Xpeng | 9,40 | 9,53 | 8,58 | +1,28 | +15,83% | 27,89M | 02/05 | ||
Yum China Holdings | 37,34 | 37,81 | 36,41 | +1,42 | +3,97% | 4,94M | 02/05 | ||
YY A | 33,82 | 34,11 | 32,89 | +1,61 | +5,00% | 345,23K | 02/05 | ||
Zhongsheng | 15,64 | 16,10 | 15,26 | +0,04 | +0,26% | 2,28M | 02:37:35 | ||
ZTO Express Cayman | 21,61 | 21,84 | 21,49 | +0,54 | +2,56% | 2,46M | 02/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão