Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,56 | 6,86 | 6,50 | -0,19 | -2,81% | 527,50K | 02:16:53 | ||
3SBio | 6,60 | 6,78 | 6,55 | -0,14 | -2,08% | 9,52M | 02:17:09 | ||
AAC Technologies | 27,50 | 27,70 | 26,90 | +0,35 | +1,29% | 1,44M | 02:16:16 | ||
AIM Vaccine | 8,38 | 8,40 | 8,23 | +0,16 | +1,95% | 52,40K | 02:17:06 | ||
Air China Ltd | 4,05 | 4,08 | 3,95 | -0,01 | -0,25% | 10,88M | 02:16:33 | ||
Akeso | 49,30 | 50,50 | 48,50 | -0,65 | -1,30% | 1,98M | 02:18:06 | ||
Alibaba Pictures | 0,480 | 0,480 | 0,465 | +0,010 | +2,13% | 34,11M | 02:14:46 | ||
Angelalign Technology | 75,25 | 77,10 | 73,50 | -0,25 | -0,33% | 239,20K | 02:16:25 | ||
Anhui Conch Cement | 20,05 | 20,10 | 19,38 | +0,39 | +1,98% | 6,19M | 02:17:50 | ||
ASM Pacific Technology | 96,40 | 98,20 | 95,90 | -0,82 | -0,84% | 1,15M | 02:17:16 | ||
AviChina | 4,02 | 4,05 | 3,67 | +0,26 | +6,91% | 23,07M | 02:17:48 | ||
Beijing Enterprises Holdings | 28,00 | 28,15 | 27,35 | +0,55 | +2,00% | 2,23M | 02:17:08 | ||
Beijing Enterprises Water | 2,42 | 2,45 | 2,26 | +0,18 | +8,04% | 43,23M | 02:17:27 | ||
Boc Aviation | 63,50 | 64,15 | 63,25 | -0,10 | -0,16% | 657,18K | 02:13:35 | ||
Bosideng Int Holdings | 4,520 | 4,640 | 4,500 | -0,060 | -1,31% | 16,13M | 02:17:28 | ||
Brilliance China Automotive | 6,43 | 6,60 | 6,40 | -0,12 | -1,83% | 7,81M | 02:17:51 | ||
C&D Intl Investment | 18,44 | 18,88 | 18,16 | +0,02 | +0,11% | 2,49M | 02:15:07 | ||
Cathay Airways | 8,78 | 8,85 | 8,65 | +0,14 | +1,62% | 9,06M | 02:17:38 | ||
Central Holding Group Co Ltd | 5,57 | 5,57 | 5,38 | +0,08 | +1,46% | 2,22M | 02:14:40 | ||
CGN New Energy | 2,610 | 2,630 | 2,530 | +0,060 | +2,35% | 8,32M | 02:15:35 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,830 | +0,060 | +2,12% | 89,91M | 02:17:32 | ||
Chervon Holdings | 28,95 | 29,20 | 26,30 | +1,65 | +6,04% | 1,10M | 02:17:42 | ||
China Cinda Asset Management | 0,770 | 0,790 | 0,750 | 0,000 | 0,00% | 61,95M | 02:17:45 | ||
China Coal | 8,73 | 8,94 | 8,73 | -0,12 | -1,36% | 12,44M | 02:17:47 | ||
China Communications Cons. | 4,78 | 4,83 | 4,60 | +0,17 | +3,69% | 22,74M | 02:17:29 | ||
China Conch Venture | 6,37 | 6,40 | 6,14 | +0,15 | +2,41% | 6,67M | 02:17:00 | ||
China Eastern Airlines | 2,09 | 2,09 | 2,04 | +0,02 | +0,97% | 3,60M | 02:14:55 | ||
China Education | 5,16 | 5,29 | 4,98 | -0,10 | -1,90% | 11,43M | 02:17:50 | ||
China Everbright Bank | 2,53 | 2,54 | 2,50 | +0,02 | +0,80% | 8,63M | 02:18:03 | ||
China Everbright Environment Group | 3,72 | 3,75 | 3,63 | +0,09 | +2,48% | 27,86M | 02:17:30 | ||
China Galaxy Securities | 4,50 | 4,50 | 4,39 | +0,07 | +1,58% | 23,37M | 02:18:14 | ||
China Grand Pharma | 5,06 | 5,09 | 4,95 | +0,06 | +1,20% | 2,00M | 02:16:45 | ||
China International Capital Corp Lt | 10,86 | 10,98 | 10,14 | +0,46 | +4,42% | 25,32M | 02:18:06 | ||
China Jinmao Holdings Group | 0,73 | 0,76 | 0,72 | -0,02 | -2,67% | 29,89M | 02:16:59 | ||
China Lesso Group | 3,89 | 3,92 | 3,78 | +0,03 | +0,78% | 5,30M | 02:17:23 | ||
China Literature | 31,40 | 32,15 | 30,15 | +0,50 | +1,62% | 1,76M | 02:17:52 | ||
China Longyuan Power | 6,57 | 6,62 | 6,40 | +0,05 | +0,77% | 39,67M | 02:17:44 | ||
China Medical System | 7,55 | 7,73 | 7,39 | -0,05 | -0,71% | 4,27M | 02:17:22 | ||
China MeiDong Auto | 2,86 | 2,93 | 2,76 | -0,08 | -2,72% | 2,16M | 02:14:55 | ||
China Mer | 11,92 | 11,92 | 11,44 | +0,42 | +3,65% | 2,98M | 02:17:52 | ||
China Minsheng Banking | 2,97 | 3,02 | 2,97 | -0,02 | -0,67% | 12,35M | 02:18:03 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 35,52M | 02:17:01 | ||
China Nonferrous Mining | 7,890 | 7,950 | 7,560 | +0,300 | +3,95% | 9,62M | 02:17:14 | ||
China Overseas Property Holdings | 5,18 | 5,37 | 5,09 | -0,09 | -1,71% | 5,31M | 02:14:49 | ||
China Power Int Develop | 3,430 | 3,470 | 3,380 | +0,030 | +0,88% | 26,23M | 02:17:45 | ||
China Railway Group | 4,39 | 4,40 | 4,20 | +0,17 | +4,03% | 38,19M | 02:17:42 | ||
China Resources Cement | 1,48 | 1,49 | 1,43 | -0,01 | -0,67% | 10,21M | 02:17:12 | ||
China Resources Pharma | 6,11 | 6,13 | 5,84 | +0,22 | +3,74% | 11,63M | 02:17:32 | ||
China Risun Group | 3,250 | 3,290 | 3,230 | +0,010 | +0,31% | 3,13M | 02:16:01 | ||
China Ruyi Holdings | 2,03 | 2,04 | 1,95 | +0,04 | +2,01% | 23,76M | 02:18:04 | ||
China Southern Airlines | 3,06 | 3,08 | 2,99 | 0,00 | 0,00% | 5,74M | 02:15:41 | ||
China State Construction Int | 9,48 | 9,48 | 9,15 | +0,26 | +2,82% | 3,89M | 02:17:45 | ||
China Taiping Insurance | 8,51 | 8,51 | 8,02 | +0,45 | +5,58% | 8,60M | 02:17:43 | ||
China Telecom | 4,47 | 4,49 | 4,44 | 0,00 | 0,00% | 27,29M | 02:17:40 | ||
China Tourism Group Duty Free | 67,95 | 69,35 | 67,20 | -1,05 | -1,52% | 531,00K | 02:17:42 | ||
China Tower | 0,990 | 0,990 | 0,960 | +0,010 | +1,02% | 168,42M | 02:18:12 | ||
China Traditional Chinese Medicine | 4,29 | 4,31 | 4,28 | -0,01 | -0,23% | 19,46M | 02:17:12 | ||
China Vanke Co | 4,93 | 4,99 | 4,84 | -0,05 | -1,00% | 33,59M | 02:18:15 | ||
ChinaSoft International Ltd | 4,81 | 4,85 | 4,59 | +0,10 | +2,12% | 25,91M | 02:15:45 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 8,30 | 8,32 | 7,90 | +0,40 | +5,06% | 3,53M | 02:17:37 | ||
CITIC Securities | 13,26 | 13,30 | 12,86 | +0,20 | +1,53% | 7,44M | 02:17:45 | ||
CMOC | 8,16 | 8,23 | 7,93 | +0,13 | +1,62% | 13,66M | 02:17:30 | ||
COSCO Shipping H | 12,34 | 12,48 | 11,98 | +0,64 | +5,47% | 43,98M | 02:17:25 | ||
COSCO Shipping Ports HK | 5,35 | 5,36 | 5,21 | +0,16 | +3,08% | 2,07M | 02:13:04 | ||
Country Garden Services | 5,98 | 6,02 | 5,87 | -0,02 | -0,33% | 10,64M | 02:17:09 | ||
CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 71,26M | 02:17:29 | ||
Dongfeng Motor Group | 2,98 | 3,01 | 2,94 | -0,03 | -1,00% | 11,10M | 02:17:26 | ||
Dongyue Group Ltd | 8,87 | 9,20 | 8,63 | +0,07 | +0,80% | 21,04M | 02:17:47 | ||
East Buy Holding | 16,44 | 17,10 | 16,20 | -0,66 | -3,86% | 7,11M | 02:17:39 | ||
Evergrande Property | 0,65 | 0,68 | 0,65 | -0,03 | -4,41% | 15,06M | 02:13:12 | ||
Far East Horizon | 6,30 | 6,35 | 6,23 | +0,07 | +1,12% | 3,52M | 02:17:27 | ||
Fenbi | 4,54 | 4,72 | 4,44 | -0,02 | -0,44% | 1,51M | 02:16:20 | ||
Fortune REIT | 4,10 | 4,13 | 4,06 | +0,02 | +0,49% | 1,79M | 02:17:34 | ||
Fuyao Glass Industry Group | 49,95 | 50,30 | 48,10 | +1,50 | +3,10% | 1,64M | 02:18:10 | ||
Ganfeng Lithium | 26,25 | 26,80 | 25,60 | -0,65 | -2,42% | 2,52M | 02:16:10 | ||
GDS Holdings | 8,20 | 8,29 | 7,95 | 0,00 | 0,00% | 1,50M | 02:18:02 | ||
Genscript Biotech Corp | 12,12 | 13,10 | 12,00 | -0,44 | -3,50% | 15,81M | 02:17:28 | ||
GF Securities Co Ltd | 8,25 | 8,28 | 8,05 | +0,05 | +0,61% | 2,26M | 02:15:22 | ||
Giant Biogene Holding | 51,90 | 52,70 | 51,15 | -0,65 | -1,24% | 1,45M | 02:18:09 | ||
Great Wall Motor | 13,40 | 13,58 | 12,26 | +0,90 | +7,20% | 30,70M | 02:17:44 | ||
Greentown China | 7,89 | 7,96 | 7,32 | +0,17 | +2,20% | 7,60M | 02:18:13 | ||
Greentown Service | 4,14 | 4,15 | 4,00 | +0,05 | +1,22% | 2,43M | 02:17:42 | ||
Guangzhou Automobile Group | 3,38 | 3,39 | 3,29 | +0,03 | +0,90% | 9,33M | 02:17:45 | ||
Guotai Junan Securities | 8,86 | 8,91 | 8,70 | +0,03 | +0,34% | 1,43M | 02:16:45 | ||
Haichang | 0,770 | 0,780 | 0,750 | 0,000 | 0,00% | 10,86M | 02:16:14 | ||
Haitian Int | 26,65 | 26,95 | 26,30 | -0,10 | -0,37% | 1,47M | 02:16:46 | ||
Haitong Securities | 3,97 | 4,00 | 3,90 | +0,02 | +0,51% | 4,49M | 02:17:48 | ||
Helens International Holdings | 3,68 | 3,74 | 3,55 | +0,01 | +0,27% | 1,32M | 02:18:13 | ||
Hengan | 29,05 | 29,30 | 28,10 | +0,50 | +1,75% | 941,83K | 02:16:36 | ||
Hopson Development | 3,84 | 3,91 | 3,80 | -0,03 | -0,78% | 1,26M | 02:12:59 | ||
Hua Hong Semiconductor Ltd | 17,80 | 17,96 | 17,18 | -0,22 | -1,22% | 11,77M | 02:18:05 | ||
Huabao International Holdings | 2,710 | 2,750 | 2,680 | 0,000 | 0,00% | 595,50K | 00:59:14 | ||
Huaneng Power International | 5,30 | 5,35 | 5,08 | +0,21 | +4,13% | 61,50M | 02:17:44 | ||
Huatai Securities Co Ltd | 9,72 | 9,73 | 9,48 | +0,20 | +2,10% | 2,60M | 02:17:25 | ||
Hutchison China | 35,10 | 35,60 | 33,95 | +0,45 | +1,30% | 2,99M | 02:18:03 | ||
Hygeia Health | 36,35 | 37,80 | 35,85 | -0,75 | -2,02% | 1,29M | 02:18:04 | ||
Hysan Development | 12,58 | 12,68 | 12,18 | +0,32 | +2,61% | 1,24M | 02:17:04 | ||
Innocare | 5,11 | 5,19 | 4,97 | +0,01 | +0,20% | 2,27M | 02:12:14 | ||
Jiangxi Copper | 17,58 | 17,74 | 17,14 | +0,20 | +1,15% | 8,06M | 02:17:31 | ||
Jinxin Fertility Group | 3,15 | 3,21 | 3,03 | +0,12 | +3,96% | 30,78M | 02:17:42 | ||
Jiumaojiu Int | 5,59 | 5,62 | 5,37 | -0,07 | -1,24% | 11,39M | 02:18:12 | ||
Js Global Lifestyle | 1,63 | 1,65 | 1,56 | +0,08 | +5,16% | 2,01M | 02:17:51 | ||
Keep | 8,00 | 8,17 | 7,60 | -0,07 | -0,87% | 12,04M | 02:17:49 | ||
Kerry Logistics Network | 8,41 | 8,43 | 8,15 | -0,03 | -0,36% | 219,50K | 02:17:01 | ||
Kerry Properties | 15,78 | 15,84 | 15,50 | +0,14 | +0,90% | 714,56K | 02:17:40 | ||
Kingboard Chemical Holdings Ltd | 20,15 | 20,35 | 18,80 | +0,61 | +3,12% | 2,77M | 02:17:45 | ||
Kingboard Laminates | 8,05 | 8,14 | 7,56 | +0,25 | +3,21% | 7,01M | 02:17:46 | ||
Kingsoft Corp Ltd | 27,05 | 27,25 | 26,10 | +0,60 | +2,27% | 2,71M | 02:17:51 | ||
Lee & Man Paper Manufacturing | 2,61 | 2,62 | 2,51 | +0,05 | +1,99% | 4,74M | 02:15:05 | ||
Legend Holdings Corp | 5,99 | 6,00 | 5,86 | +0,04 | +0,67% | 775,20K | 02:17:18 | ||
LK Tech | 4,210 | 4,440 | 4,090 | -0,220 | -4,97% | 13,51M | 02:17:22 | ||
Luye Pharma Group | 3,06 | 3,07 | 2,98 | +0,01 | +0,33% | 4,59M | 02:17:26 | ||
L’Occitane International | 32,25 | 32,30 | 32,20 | 0,00 | 0,00% | 1,43M | 02:17:14 | ||
Man Wah Holdings | 6,31 | 6,36 | 6,15 | +0,01 | +0,16% | 2,21M | 02:17:37 | ||
Melco Int Development | 6,51 | 6,54 | 6,13 | +0,25 | +3,99% | 4,81M | 02:18:01 | ||
MGM China Holdings | 15,18 | 15,26 | 14,50 | +0,60 | +4,12% | 5,42M | 02:17:46 | ||
MicroPort Scientific | 6,90 | 7,09 | 6,74 | -0,15 | -2,13% | 4,43M | 02:17:55 | ||
Midea Real Estate | 4,75 | 4,85 | 4,68 | +0,01 | +0,21% | 1,45M | 02:11:59 | ||
MINISO Holding | 49,75 | 49,80 | 47,55 | +1,00 | +2,05% | 1,71M | 02:18:11 | ||
Minth Group Ltd | 15,00 | 15,14 | 14,48 | -0,10 | -0,66% | 3,16M | 02:16:41 | ||
MMG Ltd | 3,720 | 3,750 | 3,560 | +0,080 | +2,20% | 16,76M | 02:17:53 | ||
Mog | 1,24 | 1,30 | 1,11 | +0,11 | +9,73% | 104,22M | 02:17:49 | ||
Nagacorp Ltd | 4,49 | 4,52 | 4,30 | +0,14 | +3,22% | 2,20M | 02:18:00 | ||
Nayuki Holdings | 2,94 | 2,99 | 2,86 | -0,05 | -1,67% | 1,80M | 02:13:38 | ||
New China Life Insurance | 17,22 | 17,26 | 16,42 | +0,46 | +2,74% | 8,92M | 02:17:30 | ||
Nexteer Automotive Group Ltd | 4,54 | 4,55 | 4,38 | +0,01 | +0,22% | 3,34M | 02:17:46 | ||
Nine Dragons Paper | 4,16 | 4,19 | 3,89 | -0,03 | -0,72% | 22,85M | 02:17:11 | ||
NWS Holdings Ltd | 7,02 | 7,08 | 6,94 | -0,04 | -0,57% | 321,00K | 02:12:29 | ||
PCCW | 4,16 | 4,18 | 4,12 | +0,04 | +0,97% | 7,07M | 02:16:17 | ||
People’s Insurance Group China | 2,81 | 2,83 | 2,77 | +0,03 | +1,08% | 24,77M | 02:17:32 | ||
PICC Property & Casualty | 10,32 | 10,38 | 10,16 | +0,04 | +0,39% | 17,56M | 02:17:32 | ||
Ping An Healthcare Tech | 12,20 | 12,24 | 11,80 | +0,10 | +0,83% | 1,77M | 02:18:14 | ||
Pop Mart Intl | 36,60 | 36,90 | 34,55 | +1,40 | +3,98% | 5,14M | 02:18:03 | ||
Samsonite International SA | 28,70 | 29,10 | 28,65 | -0,35 | -1,20% | 5,96M | 02:16:42 | ||
Sany Heavy Equipment Int | 6,51 | 6,67 | 6,34 | -0,25 | -3,70% | 14,92M | 02:17:41 | ||
Seazen | 1,52 | 1,59 | 1,52 | -0,05 | -3,18% | 58,22M | 02:16:18 | ||
Shandong Hi Speed Holdings | 7,440 | 7,480 | 7,200 | +0,240 | +3,33% | 3,32M | 02:16:51 | ||
Shandong Weigao Medical Polymer | 5,29 | 5,49 | 5,18 | -0,14 | -2,58% | 6,33M | 02:17:36 | ||
Shanghai Fosun Pharmaceutical | 13,46 | 13,52 | 13,16 | +0,10 | +0,75% | 3,19M | 02:16:47 | ||
Shanghai MicroPort MedBot | 15,70 | 16,16 | 15,30 | -0,30 | -1,88% | 541,00K | 02:17:24 | ||
Shanghai Pharma Holding | 12,08 | 12,16 | 11,80 | +0,18 | +1,51% | 2,43M | 02:16:48 | ||
Shenzhen Int Hlds | 7,16 | 7,32 | 6,95 | +0,19 | +2,73% | 11,14M | 02:17:55 | ||
Shenzhen Investment | 1,08 | 1,08 | 1,06 | 0,00 | 0,00% | 2,89M | 02:13:09 | ||
Simcere | 5,76 | 5,86 | 5,70 | -0,06 | -1,03% | 3,33M | 02:16:17 | ||
Sinopharm Group Co | 22,30 | 22,40 | 21,35 | +0,80 | +3,72% | 4,16M | 02:17:34 | ||
Sinotruk Hong Kong | 20,60 | 20,90 | 20,15 | +0,40 | +1,98% | 2,49M | 02:17:33 | ||
Sipai Health | 5,98 | 6,10 | 5,96 | -0,11 | -1,81% | 179,00K | 02:17:24 | ||
SITC Int | 19,86 | 20,05 | 19,24 | +0,60 | +3,12% | 2,91M | 02:18:01 | ||
SJM Holdings Ltd | 3,10 | 3,13 | 2,87 | +0,20 | +6,90% | 22,85M | 02:17:09 | ||
SSY Group | 4,99 | 5,04 | 4,90 | +0,08 | +1,63% | 1,61M | 02:17:50 | ||
STAR CM Holdings | 5,39 | 5,75 | 4,78 | +0,41 | +8,23% | 10,34M | 02:18:11 | ||
Sun Art Retail | 1,65 | 1,68 | 1,63 | -0,01 | -0,60% | 2,42M | 02:16:08 | ||
Sunac China | 1,37 | 1,46 | 1,35 | -0,05 | -3,52% | 282,47M | 02:17:49 | ||
Swire Pacific | 68,65 | 70,00 | 68,55 | -0,70 | -1,01% | 534,49K | 02:18:10 | ||
Swire Pacific | 10,80 | 10,96 | 10,76 | +0,02 | +0,19% | 570,00K | 02:17:48 | ||
Tongcheng-Elong | 21,75 | 21,75 | 20,75 | +0,85 | +4,07% | 2,98M | 02:18:12 | ||
Topsports Intl | 5,78 | 5,91 | 5,73 | -0,02 | -0,34% | 2,81M | 02:16:47 | ||
TravelSky Technology | 11,30 | 11,40 | 10,78 | +0,38 | +3,48% | 2,39M | 02:18:05 | ||
Tsingtao Brewery | 61,50 | 62,85 | 60,85 | -0,80 | -1,28% | 2,09M | 02:17:50 | ||
TUHU Car | 26,45 | 27,00 | 25,00 | +1,45 | +5,80% | 3,63M | 02:18:08 | ||
Uni-President China | 7,18 | 7,19 | 6,78 | +0,45 | +6,69% | 15,76M | 02:17:50 | ||
United Energy | 0,650 | 0,650 | 0,630 | +0,020 | +3,17% | 45,87M | 02:17:01 | ||
Vitasoy International | 6,28 | 6,32 | 6,14 | +0,06 | +0,96% | 490,64K | 02:15:27 | ||
VTech | 49,10 | 49,40 | 48,45 | +0,45 | +0,92% | 145,60K | 02:15:02 | ||
78,20 | 78,90 | 76,75 | +0,55 | +0,71% | 83,02K | 02:16:58 | |||
Weichai Power Co | 16,64 | 17,02 | 16,34 | -0,24 | -1,42% | 5,83M | 02:18:01 | ||
Weimob | 1,73 | 1,78 | 1,63 | +0,06 | +3,59% | 87,34M | 02:18:11 | ||
WuXi AppTec H | 38,85 | 44,00 | 37,75 | +0,75 | +1,97% | 27,79M | 02:18:11 | ||
WuXi XDC Cayman | 17,50 | 20,75 | 17,30 | -1,56 | -8,18% | 10,85M | 02:18:08 | ||
Wynn Macau Ltd | 8,36 | 8,44 | 7,93 | +0,37 | +4,63% | 13,11M | 02:17:29 | ||
Xd | 17,88 | 18,36 | 17,70 | +0,28 | +1,59% | 3,11M | 02:18:03 | ||
Xinyi Energy | 1,20 | 1,22 | 1,16 | +0,01 | +0,84% | 7,12M | 02:16:16 | ||
Xtep International | 5,56 | 5,62 | 5,40 | +0,13 | +2,39% | 11,54M | 02:17:36 | ||
Yadea Group | 14,880 | 15,200 | 14,520 | -0,380 | -2,49% | 8,00M | 02:17:13 | ||
Yancoal Australia | 31,65 | 31,70 | 30,80 | +0,65 | +2,10% | 2,08M | 02:18:12 | ||
Yankuang Energy HK | 19,24 | 19,72 | 19,18 | -0,40 | -2,04% | 12,21M | 02:17:36 | ||
Yihai Intl | 18,00 | 18,04 | 17,60 | +0,08 | +0,45% | 1,66M | 02:18:11 | ||
YSB | 8,26 | 8,44 | 8,08 | -0,03 | -0,36% | 1,18M | 02:17:34 | ||
Yue yuen ind | 15,36 | 15,46 | 14,82 | +0,30 | +1,99% | 2,08M | 02:18:12 | ||
Yuexiu Property Co | 5,370 | 5,460 | 4,900 | -0,090 | -1,65% | 17,46M | 02:16:37 | ||
Zai Lab | 16,74 | 17,98 | 15,86 | +0,54 | +3,33% | 6,27M | 02:18:09 | ||
Zhaojin Mining Industry | 13,62 | 13,82 | 13,20 | -0,02 | -0,15% | 7,05M | 02:18:08 | ||
Zhejiang Leapmotor Technology | 29,90 | 30,30 | 29,55 | -0,75 | -2,45% | 3,40M | 02:17:48 | ||
ZhongAn Online | 15,02 | 15,16 | 14,48 | +0,16 | +1,08% | 2,16M | 02:18:01 | ||
Zhongyu Gas | 4,74 | 4,76 | 4,67 | +0,04 | +0,85% | 794,36K | 02:04:28 | ||
Zhuzhou CRRC | 32,35 | 32,65 | 30,65 | +2,15 | +7,12% | 4,17M | 02:17:45 | ||
ZJLD | 11,40 | 11,40 | 11,16 | +0,04 | +0,35% | 3,50M | 02:18:08 | ||
Zte Corp. | 17,88 | 18,14 | 17,10 | +0,66 | +3,83% | 18,39M | 02:17:45 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão