Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Real | |
SSIc1 | Singapura | JPY | Atrasada | |
JNMc1 | Tóquio | JPY | Atrasada | |
SSIc3 | Singapura | JPY | Atrasada | |
SSIc2 | Singapura | JPY | Atrasada | |
SSIc4 | Singapura | JPY | Atrasada | |
JNMc2 | Tóquio | JPY | Atrasada | |
JNMc3 | Tóquio | JPY | Atrasada | |
NKc2 | CME | USD | Atrasada | |
NKc1 | CME | USD | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.695,0 | +1,58% | 7,13M | 03:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 621,0 | -0,80% | 3,75M | 03:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 374,0 | -2,09% | 2,23M | 03:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.650,0 | +1,62% | 433,88K | 03:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.830,0 | +0,86% | 504,81K | 03:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.850,0 | +1,59% | 367,19K | 03:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.647,0 | -0,72% | 188,90K | 03:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.658,0 | -0,86% | 59,88K | 03:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,89 | +0,99% | 4,66K | 10:59:21 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44.300,0 | +1,77% | 68,94K | 03:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.710,0 | +0,84% | 29,74K | 03:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.660,0 | +0,74% | 45,57K | 03:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.890,0 | +0,84% | 32,37K | 03:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.610,0 | +0,82% | 34,73K | 03:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53.370,0 | +1,50% | 27,07K | 03:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,94 | +1,16% | 3,64K | 11:29:54 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.083 | +0,77% | 4,97K | 11:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.987 | +0,48% | 6,45K | 11:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.125,0 | +0,48% | 3,85K | 03:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,20 | +1,07% | 2,79K | 11:16:53 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.009,50 | -0,16% | 1,26K | 17/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.480,0 | +0,79% | 3,82K | 03:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.410,0 | +0,79% | 27,26K | 03:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,19 | +0,96% | 1,07K | 08:37:51 | ||
iShares Nikkei 225 UCITS | CNKY | 19.775,1 | +1,10% | 530,00 | 11:51:57 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,90 | +1,05% | 1,33K | 11:06:22 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,16 | +1,05% | 0,00K | 10:58:02 | ||
iShares Nikkei 225 UCITS | CSNKY | 231,08 | +1,12% | 790,00 | 11:48:42 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.940 | +0,67% | 172,00 | 11:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.430 | +0,47% | 242,00 | 11:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.870 | +0,59% | 624,00 | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,00 | +0,98% | 92,00 | 11:24:41 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,19 | +1,18% | 0,00K | 11:16:44 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,95 | +1,18% | 0,00K | 11:36:29 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,85 | +1,16% | 1,00 | 11:16:46 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,18 | +0,98% | 1,00 | 04:39:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,75 | +0,90% | 1,00 | 04:39:38 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 69.051,32 | 69.051,32 | 69.051,32 | +498,93 | +0,72% | 03:00:29 | ||
Nikkei 225 Net Total Return | 62.612,56 | 62.612,56 | 62.612,56 | +452,41 | +0,72% | 03:00:29 | ||
Nikkei 225 Covered Call | 30.332,85 | 30.332,85 | 30.332,85 | +166,06 | +0,55% | 03:00:29 | ||
Nikkei 225 Inverse | 888,70 | 898,25 | 888,02 | -12,55 | -1,39% | 16/05 | ||
Nikkei 225 Leveraged | 44.209,57 | 44.274,83 | 43.297,63 | +1.657,98 | +3,90% | 16/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão