Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.313,0 | 5.350,0 | 5.207,0 | -6,0 | -0,11% | 15,98M | 03:00:29 | ||
Aeon | 3.387,0 | 3.387,0 | 3.333,0 | +57,0 | +1,71% | 5,07M | 03:00:29 | ||
Ajinomoto Co., Inc. | 5.605,0 | 5.650,0 | 5.544,0 | +5,0 | +0,09% | 4,37M | 03:00:29 | ||
Amvis Holdings | 1.978,0 | 2.014,0 | 1.962,0 | +6,0 | +0,30% | 492,90K | 03:00:29 | ||
ANA Holdings | 2.992,0 | 3.013,0 | 2.981,5 | +28,0 | +0,94% | 4,18M | 03:00:29 | ||
Asahi Group Holdings | 5.741,0 | 5.753,0 | 5.675,0 | +18,0 | +0,31% | 2,00M | 03:00:29 | ||
Astellas Pharma Inc. | 1.548,5 | 1.554,0 | 1.531,0 | +28,5 | +1,88% | 19,86M | 03:00:29 | ||
Bandai Namco Holdings Inc | 2.862,0 | 2.904,5 | 2.848,5 | -48,0 | -1,65% | 5,50M | 03:00:29 | ||
BayCurrent Consult | 3.204,0 | 3.242,0 | 3.179,0 | +1,0 | +0,03% | 1,17M | 03:00:29 | ||
Biprogy | 4.151,0 | 4.151,0 | 4.092,0 | +3,0 | +0,07% | 969,70K | 03:00:29 | ||
Bridgestone Corp. | 6.840,0 | 6.861,0 | 6.786,0 | +52,0 | +0,77% | 5,08M | 03:00:29 | ||
Canon | 4.552,0 | 4.570,0 | 4.500,0 | +55,0 | +1,22% | 8,81M | 03:00:29 | ||
Capcom Co Ltd | 2.900,0 | 2.905,0 | 2.819,0 | +109,5 | +3,92% | 4,55M | 03:00:29 | ||
Chugai Pharmaceutical | 4.781,0 | 4.816,0 | 4.693,0 | +89,0 | +1,90% | 6,30M | 03:00:29 | ||
CyberAgent Inc | 945,5 | 949,6 | 934,7 | -4,2 | -0,44% | 6,08M | 03:00:29 | ||
Daiichi Sankyo | 5.578,0 | 5.583,0 | 5.408,0 | +179,0 | +3,32% | 10,02M | 03:00:29 | ||
Daikin Industries | 22.945,0 | 22.945,0 | 22.570,0 | +305,0 | +1,35% | 2,45M | 03:00:29 | ||
Dainippon Screen Mfg. | 15.005,0 | 15.015,0 | 14.590,0 | +80,0 | +0,54% | 2,19M | 03:00:29 | ||
Daito Trust Construction | 16.600,0 | 16.725,0 | 16.575,0 | +115,0 | +0,70% | 483,30K | 03:00:29 | ||
Daiwa House Industry | 4.175,0 | 4.175,0 | 4.073,0 | +119,0 | +2,93% | 8,12M | 03:00:29 | ||
Denso Corp. | 2.543,0 | 2.564,5 | 2.513,0 | +22,5 | +0,89% | 10,27M | 03:00:29 | ||
Dentsu Inc. | 4.158,0 | 4.174,0 | 4.092,0 | +67,0 | +1,64% | 1,46M | 03:00:29 | ||
Disco Corp | 61.490,0 | 61.700,0 | 59.770,0 | +190,0 | +0,31% | 3,34M | 03:00:29 | ||
East Japan Railway Co. | 2.729,5 | 2.787,0 | 2.729,5 | -26,0 | -0,94% | 15,36M | 03:00:29 | ||
Eisai | 6.753,0 | 6.762,0 | 6.656,0 | +178,0 | +2,71% | 1,97M | 03:00:29 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 03:00:29 | ||
Fast Retailing | 40.210,0 | 40.260,0 | 39.620,0 | +630,0 | +1,59% | 1,56M | 03:00:29 | ||
Fujifilm Holdings Corp. | 3.579,0 | 3.595,0 | 3.546,0 | +31,0 | +0,87% | 5,95M | 03:00:29 | ||
Fujimi Inc | 2.963,0 | 2.983,0 | 2.948,0 | -27,0 | -0,90% | 304,90K | 03:00:29 | ||
Fujitsu | 2.268,5 | 2.286,0 | 2.257,0 | +17,0 | +0,76% | 8,87M | 03:00:29 | ||
Gmo Internet Inc | 2.476,0 | 2.486,0 | 2.443,5 | +6,0 | +0,24% | 482,70K | 03:00:29 | ||
GMO Payment Gateway | 6.779,0 | 6.860,0 | 6.624,0 | +7,0 | +0,10% | 899,20K | 03:00:29 | ||
Goldwin Inc | 8.174,0 | 8.330,0 | 8.122,0 | -12,0 | -0,15% | 197,50K | 03:00:29 | ||
GungHo Online Entertainment | 2.642,0 | 2.658,5 | 2.599,5 | +22,5 | +0,86% | 376,00K | 03:00:29 | ||
Hamamatsu Photonics KK | 4.623,0 | 4.623,0 | 4.486,0 | +59,0 | +1,29% | 2,19M | 03:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.123,0 | 4.164,0 | 4.075,0 | +43,0 | +1,05% | 2,11M | 03:00:29 | ||
Hikari Tsushin Inc | 25.740,0 | 25.740,0 | 24.650,0 | +1.145,0 | +4,66% | 266,60K | 03:00:29 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 03:00:29 | ||
Hoya Cor | 19.060,0 | 19.300,0 | 18.830,0 | +390,0 | +2,09% | 1,89M | 03:00:29 | ||
Idemitsu Kosan Co Ltd | 1.073,0 | 1.073,0 | 1.033,5 | +43,5 | +4,23% | 9,66M | 03:00:29 | ||
Info Services Intl Dentsu | 5.140,0 | 5.180,0 | 5.090,0 | +30,0 | +0,59% | 110,60K | 03:00:29 | ||
Internet Initiative Japan Inc | 2.214,5 | 2.222,0 | 2.156,5 | +54,0 | +2,50% | 912,10K | 03:00:29 | ||
Itochu Corp. | 7.410,0 | 7.443,0 | 7.215,0 | +251,0 | +3,51% | 6,43M | 03:00:29 | ||
Japan Airlines Co | 2.647,5 | 2.662,0 | 2.616,0 | +40,0 | +1,53% | 6,09M | 03:00:29 | ||
Japan Exchange Group | 3.686,0 | 3.711,0 | 3.606,0 | +103,0 | +2,87% | 3,68M | 03:00:29 | ||
Japan Material | 1.944,0 | 1.966,0 | 1.896,0 | +43,0 | +2,26% | 364,90K | 03:00:29 | ||
Japan Tobacco | 4.452,0 | 4.453,0 | 4.416,0 | +39,0 | +0,88% | 5,46M | 03:00:29 | ||
Justsystems Corp | 2.770,0 | 2.821,0 | 2.717,0 | +64,0 | +2,37% | 298,60K | 03:00:29 | ||
KakakuCom Inc | 1.900,5 | 1.904,5 | 1.874,0 | +21,5 | +1,14% | 1,15M | 03:00:29 | ||
Kao Corp. | 6.888,0 | 6.967,0 | 6.880,0 | +42,0 | +0,61% | 3,85M | 03:00:29 | ||
Katitas | 1.593,0 | 1.603,0 | 1.580,0 | +12,0 | +0,76% | 619,70K | 03:00:29 | ||
Kawasaki Kisen Kaisha | 2.331,5 | 2.364,0 | 2.283,0 | -6,0 | -0,26% | 16,38M | 03:00:29 | ||
KDDI Corp. | 4.337,0 | 4.386,0 | 4.303,0 | +36,0 | +0,84% | 10,59M | 03:00:29 | ||
Keyence | 70.690,0 | 70.940,0 | 69.370,0 | +790,0 | +1,13% | 769,60K | 03:00:29 | ||
Kikkoman Corp. | 1.819,0 | 1.820,0 | 1.775,0 | +40,5 | +2,28% | 6,44M | 03:00:29 | ||
Kirin Holdings | 2.175,0 | 2.189,0 | 2.168,5 | +9,5 | +0,44% | 5,97M | 03:00:29 | ||
Kobe Bussan Co Ltd | 3.481,0 | 3.488,0 | 3.436,0 | +34,0 | +0,99% | 909,20K | 03:00:29 | ||
Komatsu | 4.597,0 | 4.616,0 | 4.500,0 | +102,0 | +2,27% | 5,36M | 03:00:29 | ||
Konami Corp. | 10.965,0 | 11.100,0 | 10.820,0 | +55,0 | +0,50% | 1,13M | 03:00:29 | ||
Kubota Corp. | 2.221,0 | 2.239,0 | 2.202,5 | +23,5 | +1,07% | 10,01M | 03:00:29 | ||
Kyowa Kirin | 2.655,5 | 2.655,5 | 2.597,5 | +74,0 | +2,87% | 4,29M | 03:00:29 | ||
Lasertec Corp | 40.490,0 | 40.700,0 | 39.870,0 | -290,0 | -0,71% | 5,50M | 03:00:29 | ||
M3 Inc | 1.524,0 | 1.525,0 | 1.497,5 | +24,0 | +1,60% | 4,68M | 03:00:29 | ||
Macnica Fuji Electronics | 6.430,0 | 6.439,0 | 6.341,0 | +73,0 | +1,15% | 292,70K | 03:00:29 | ||
Makita | 4.633,0 | 4.681,0 | 4.574,0 | +17,0 | +0,37% | 1,34M | 03:00:29 | ||
Marubeni Corp. | 3.060,0 | 3.075,0 | 3.020,0 | +21,0 | +0,69% | 12,26M | 03:00:29 | ||
MatsukiyoCocokara | 2.218,0 | 2.218,0 | 2.167,0 | +50,5 | +2,33% | 3,27M | 03:00:29 | ||
Meitec Corp | 3.123,0 | 3.141,0 | 3.078,0 | +42,0 | +1,36% | 632,30K | 03:00:29 | ||
Minebea Mitsumi | 3.288,0 | 3.313,0 | 3.212,0 | +65,0 | +2,02% | 3,01M | 03:00:29 | ||
Mitsubishi Electric | 2.730,0 | 2.750,0 | 2.570,0 | +120,0 | +4,60% | 18,63M | 03:00:29 | ||
Mitsubishi Heavy Industries | 1.368,0 | 1.368,0 | 1.328,0 | +39,0 | +2,93% | 38,65M | 03:00:29 | ||
Mitsubishi Motors Corp. | 437,1 | 437,2 | 430,9 | +7,5 | +1,75% | 8,43M | 03:00:29 | ||
Mitsui | 7.970,0 | 8.022,0 | 7.903,0 | +77,0 | +0,98% | 6,31M | 03:00:29 | ||
Mitsui High tec Inc | 7.031,0 | 7.073,0 | 6.973,0 | +75,0 | +1,08% | 148,80K | 03:00:29 | ||
Mitsui O.S.K. Lines | 5.184,0 | 5.195,0 | 5.085,0 | +79,0 | +1,55% | 5,40M | 03:00:29 | ||
MonotaRO | 1.658,0 | 1.662,5 | 1.626,0 | +42,0 | +2,60% | 3,98M | 03:00:29 | ||
Murata Mfg Co | 2.966,5 | 2.980,5 | 2.931,5 | +49,5 | +1,70% | 11,25M | 03:00:29 | ||
Net One Systems | 2.981,0 | 2.981,0 | 2.919,0 | +60,0 | +2,05% | 587,30K | 03:00:29 | ||
Nexon Co Ltd | 2.691,5 | 2.729,5 | 2.613,0 | +82,0 | +3,14% | 5,38M | 03:00:29 | ||
Nidec Corp | 7.843,0 | 7.897,0 | 7.701,0 | -2,0 | -0,03% | 4,86M | 03:00:29 | ||
Nihon M&A Center | 727,6 | 727,7 | 716,6 | +7,8 | +1,08% | 3,93M | 03:00:29 | ||
Nintendo | 8.555,0 | 8.631,0 | 8.448,0 | +197,0 | +2,36% | 10,95M | 03:00:29 | ||
Nippon Gas Co Ltd | 2.389,5 | 2.394,5 | 2.367,0 | +25,0 | +1,06% | 406,90K | 03:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.057,0 | 1.079,5 | 1.045,0 | +13,0 | +1,25% | 4,78M | 03:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,3 | 154,7 | 152,0 | +2,1 | +1,38% | 301,19M | 03:00:29 | ||
Nippon Yusen K.K | 4.985,0 | 5.065,0 | 4.951,0 | -26,0 | -0,52% | 8,88M | 03:00:29 | ||
Nissan Chemical Industries | 4.359,0 | 4.408,0 | 4.334,0 | +50,0 | +1,16% | 1,62M | 03:00:29 | ||
Nissin Foods Holdings Co Ltd | 3.958,0 | 3.974,0 | 3.872,0 | +50,0 | +1,28% | 2,13M | 03:00:29 | ||
Nitori Holdings Co Ltd | 17.370,0 | 17.420,0 | 17.055,0 | +310,0 | +1,82% | 760,00K | 03:00:29 | ||
Nitto Denko Co | 11.995,0 | 12.040,0 | 11.870,0 | +75,0 | +0,63% | 1,28M | 03:00:29 | ||
Noevir Holdings | 5.430,0 | 5.460,0 | 5.400,0 | +20,0 | +0,37% | 37,00K | 03:00:29 | ||
Nomura Research | 4.204,0 | 4.204,0 | 4.125,0 | +54,0 | +1,30% | 3,42M | 03:00:29 | ||
NSD Co Ltd | 2.946,0 | 2.946,0 | 2.811,0 | +137,0 | +4,88% | 880,40K | 03:00:29 | ||
NTT Data Corp. | 2.408,5 | 2.423,0 | 2.347,5 | +50,5 | +2,14% | 5,44M | 03:00:29 | ||
Obic Co Ltd | 20.365,0 | 20.385,0 | 19.990,0 | +65,0 | +0,32% | 644,60K | 03:00:29 | ||
Olympus Corp. | 2.473,5 | 2.478,0 | 2.435,0 | +30,0 | +1,23% | 7,37M | 03:00:29 | ||
Omron Cor | 5.138,0 | 5.293,0 | 5.111,0 | -96,0 | -1,83% | 3,23M | 03:00:29 | ||
Ono Pharmaceutical Ltd | 2.275,0 | 2.275,0 | 2.215,5 | +75,0 | +3,41% | 9,82M | 03:00:29 | ||
Open House Co Ltd | 4.530,0 | 4.536,0 | 4.447,0 | +135,0 | +3,07% | 514,00K | 03:00:29 | ||
Oriental Land Co Ltd | 4.387,0 | 4.390,0 | 4.315,0 | +50,0 | +1,15% | 6,51M | 03:00:29 | ||
Otsuka Holdings Ltd | 6.474,0 | 6.474,0 | 6.190,0 | +218,0 | +3,48% | 3,03M | 03:00:29 | ||
Pan Pacific Intl | 4.037,0 | 4.097,0 | 3.993,0 | +48,0 | +1,20% | 3,84M | 03:00:29 | ||
PeptiDream | 1.969,0 | 1.998,0 | 1.942,5 | +0,5 | +0,03% | 768,80K | 03:00:29 | ||
Recruit Holdings | 7.948,0 | 8.025,0 | 7.633,0 | +257,0 | +3,34% | 13,20M | 03:00:29 | ||
Relo Holdings Inc | 1.585,0 | 1.597,5 | 1.550,0 | +46,5 | +3,02% | 1,01M | 03:00:29 | ||
Renesas Electronics Corp | 2.936,0 | 2.985,0 | 2.908,5 | +24,5 | +0,84% | 18,69M | 03:00:29 | ||
Rohm Ltd | 2.028,0 | 2.044,0 | 1.998,5 | +24,0 | +1,20% | 6,74M | 03:00:29 | ||
Sanrio Co Ltd | 2.423,5 | 2.424,0 | 2.365,0 | +63,5 | +2,69% | 1,39M | 03:00:29 | ||
Secom | 9.772,0 | 9.772,0 | 9.609,0 | +64,0 | +0,66% | 1,35M | 03:00:29 | ||
Sega Sammy Holdings | 2.211,5 | 2.223,0 | 2.165,0 | +45,0 | +2,08% | 1,28M | 03:00:29 | ||
Sekisui House | 3.532,0 | 3.569,0 | 3.503,0 | +33,0 | +0,94% | 6,45M | 03:00:29 | ||
Seven & i Holdings | 2.028,0 | 2.047,5 | 2.018,5 | -2,5 | -0,12% | 11,71M | 03:00:29 | ||
SG Holdings | 1.588,0 | 1.611,0 | 1.569,5 | +25,5 | +1,63% | 6,16M | 03:00:29 | ||
Shift | 15.150,0 | 15.235,0 | 14.865,0 | -30,0 | -0,20% | 540,30K | 03:00:29 | ||
Shimadzu Corp | 4.068,0 | 4.121,0 | 3.969,0 | +11,0 | +0,27% | 3,42M | 03:00:29 | ||
Shimano Inc | 25.690,0 | 25.990,0 | 25.435,0 | +15,0 | +0,06% | 523,00K | 03:00:29 | ||
Shin-Etsu Chemical | 5.855,0 | 5.863,0 | 5.751,0 | +121,0 | +2,11% | 11,94M | 03:00:29 | ||
Shinko Electric Ind Co Ltd | 5.595,0 | 5.599,0 | 5.575,0 | -7,0 | -0,12% | 557,00K | 03:00:29 | ||
Shionogi | 7.040,0 | 7.134,0 | 7.022,0 | +64,0 | +0,92% | 4,63M | 03:00:29 | ||
Shiseido | 4.971,0 | 5.025,0 | 4.951,0 | -16,0 | -0,32% | 4,12M | 03:00:29 | ||
SMC Corp | 78.810,0 | 79.220,0 | 77.760,0 | +1.010,0 | +1,30% | 390,10K | 03:00:29 | ||
SMS Co Ltd | 1.941,0 | 1.945,0 | 1.881,0 | +29,0 | +1,52% | 916,00K | 03:00:29 | ||
Socionext | 4.578,00 | 4.587,00 | 4.348,00 | +153,00 | +3,46% | 26,77M | 03:00:29 | ||
SoftBank Corp | 1.887,5 | 1.895,0 | 1.875,5 | +16,5 | +0,88% | 16,48M | 03:00:29 | ||
Sony | 12.895,0 | 12.940,0 | 12.770,0 | +245,0 | +1,94% | 5,78M | 03:00:29 | ||
Square Enix Holdings Co Ltd | 4.709,0 | 4.722,0 | 4.480,0 | +164,0 | +3,61% | 7,82M | 03:00:29 | ||
Sumitomo Forestry | 5.426,0 | 5.443,0 | 5.297,0 | +129,0 | +2,44% | 1,19M | 03:00:29 | ||
Suntory Beverage Food | 5.751,0 | 5.771,0 | 5.671,0 | +24,0 | +0,42% | 1,73M | 03:00:29 | ||
Suzuki Motor Corp. | 1.863,5 | 1.882,0 | 1.847,0 | +13,5 | +0,73% | 6,95M | 03:00:29 | ||
Sysmex Cor | 2.679,5 | 2.699,0 | 2.631,0 | +86,0 | +3,32% | 3,78M | 03:00:29 | ||
Taiyo Nippon Sanso Corp | 4.635,0 | 4.642,0 | 4.523,0 | +119,0 | +2,64% | 728,60K | 03:00:29 | ||
Takara Bio | 1.023,0 | 1.031,0 | 1.006,0 | +20,0 | +1,99% | 386,30K | 03:00:29 | ||
Takeda Pharmaceutical | 4.173,0 | 4.173,0 | 4.090,0 | +77,0 | +1,88% | 8,89M | 03:00:29 | ||
TDK | 7.851,0 | 7.851,0 | 7.599,0 | +220,0 | +2,88% | 3,38M | 03:00:29 | ||
TechnoPro Holdings | 2.612,0 | 2.616,0 | 2.572,0 | +17,5 | +0,67% | 477,00K | 03:00:29 | ||
Terumo Corp. | 2.670,0 | 2.685,0 | 2.644,5 | +50,0 | +1,91% | 7,80M | 03:00:29 | ||
TIS | 2.869,5 | 2.874,5 | 2.816,5 | +16,0 | +0,56% | 2,32M | 03:00:29 | ||
Toho | 4.963,0 | 4.983,0 | 4.904,0 | +80,0 | +1,64% | 672,30K | 03:00:29 | ||
Tokio Marine Holdings, Inc. | 5.429,0 | 5.454,0 | 5.315,0 | +99,0 | +1,86% | 17,86M | 03:00:29 | ||
Tokyo Electron | 33.630,0 | 34.090,0 | 33.230,0 | -870,0 | -2,52% | 5,36M | 03:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.566,0 | 1.566,0 | 1.540,0 | +28,0 | +1,82% | 828,70K | 03:00:29 | ||
Tokyu Corp. | 1.835,0 | 1.870,0 | 1.819,0 | +22,0 | +1,21% | 11,23M | 03:00:29 | ||
Unicharm Co | 5.051,0 | 5.057,0 | 4.967,0 | +103,0 | +2,08% | 2,45M | 03:00:29 | ||
West Japan Railway Co. | 3.138,0 | 3.164,0 | 3.122,0 | +25,0 | +0,80% | 4,79M | 03:00:29 | ||
Yakult Honsha Co Ltd | 2.861,0 | 2.874,0 | 2.843,5 | +21,5 | +0,76% | 2,20M | 03:00:29 | ||
Yamaha Corp. | 3.569,0 | 3.634,0 | 3.504,0 | +44,0 | +1,25% | 13,28M | 03:00:29 | ||
Yamaha Motor Co Ltd | 1.532,5 | 1.534,0 | 1.511,5 | +22,0 | +1,46% | 6,39M | 03:00:29 | ||
Yaskawa Electric Corp. | 5.987,0 | 6.047,0 | 5.920,0 | +45,0 | +0,76% | 5,16M | 03:00:29 | ||
ZOZO | 3.678,0 | 3.703,0 | 3.628,0 | +88,0 | +2,45% | 2,53M | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão