Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 280,6 | 280,8 | 267,2 | +13,0 | +4,86% | 442,90K | 26/04 | ||
ABB | 539,4 | 539,8 | 530,2 | +7,2 | +1,35% | 321,42K | 26/04 | ||
AddLife | 98,65 | 99,50 | 95,00 | +1,95 | +2,02% | 101,27K | 26/04 | ||
Addnode B | 114,90 | 115,80 | 110,80 | +0,90 | +0,79% | 127,68K | 26/04 | ||
Addtech | 232,80 | 232,80 | 226,40 | +7,40 | +3,28% | 459,37K | 26/04 | ||
Afry AB | 167,5 | 168,5 | 162,9 | +5,6 | +3,46% | 139,11K | 26/04 | ||
Alfa Laval | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 26/04 | ||
Alk Abello | 130,00 | 130,00 | 125,00 | +5,60 | +4,50% | 295,75K | 26/04 | ||
Alleima AB | 68,40 | 69,40 | 65,70 | +3,30 | +5,07% | 450,78K | 26/04 | ||
Alm Brand | 12,03 | 12,12 | 12,00 | +0,01 | +0,08% | 1,27M | 26/04 | ||
Alvotech | 1.995,00 | 2.000,00 | 1.970,00 | +75,00 | +3,91% | 292,54K | 26/04 | ||
Ambu B | 110,5 | 110,9 | 107,3 | +2,8 | +2,60% | 491,61K | 26/04 | ||
Arion Bank | 143,000 | 144,500 | 143,000 | 0,000 | 0,00% | 3,72M | 26/04 | ||
Arjo | 46,46 | 46,74 | 45,90 | +0,72 | +1,57% | 219,72K | 26/04 | ||
Assa Abloy | 299,6 | 299,9 | 294,7 | +5,0 | +1,70% | 849,27K | 26/04 | ||
AstraZeneca | 1.642,0 | 1.656,0 | 1.625,5 | +0,5 | +0,03% | 290,17K | 26/04 | ||
Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 26/04 | ||
Atlas Copco B | 167,1 | 167,7 | 164,3 | +4,4 | +2,71% | 1,88M | 26/04 | ||
Atrium Ljungberg | 189,00 | 189,60 | 186,00 | +3,00 | +1,61% | 39,55K | 26/04 | ||
Autoliv Inc | 1.325,0 | 1.370,2 | 1.257,2 | +67,0 | +5,33% | 301,54K | 26/04 | ||
Avanza Bank Holding | 238,8 | 243,8 | 229,5 | +10,8 | +4,74% | 498,62K | 26/04 | ||
Axfood AB | 281,8 | 291,2 | 279,5 | -8,2 | -2,83% | 231,09K | 26/04 | ||
Bavarian Nordic | 148,8 | 149,0 | 144,8 | +4,7 | +3,26% | 291,61K | 26/04 | ||
Beijer Ref | 159,10 | 162,10 | 157,75 | -0,80 | -0,50% | 305,37K | 26/04 | ||
Betsson | 121,50 | 124,80 | 116,20 | +13,80 | +12,81% | 2,47M | 26/04 | ||
Better Collective | 293,00 | 294,00 | 284,50 | +8,00 | +2,81% | 53,45K | 26/04 | ||
Better Collective | 186,80 | 187,00 | 182,40 | +3,60 | +1,97% | 15,64K | 26/04 | ||
Bilia | 134,2 | 134,3 | 127,6 | +4,9 | +3,79% | 135,73K | 26/04 | ||
BillerudKorsnas AB | 90,85 | 93,80 | 90,75 | -0,40 | -0,44% | 466,21K | 26/04 | ||
BioArctic | 197,5000 | 199,0000 | 192,6000 | +3,8000 | +1,96% | 104,06K | 26/04 | ||
Biotage | 165,70 | 167,10 | 156,20 | +1,00 | +0,61% | 180,82K | 26/04 | ||
Boliden | 355,30 | 359,40 | 350,00 | +8,70 | +2,51% | 1,04M | 26/04 | ||
Bravida Holding AB | 72,20 | 73,25 | 68,55 | +1,20 | +1,69% | 1,18M | 26/04 | ||
Brim hf | 77,80 | 78,00 | 77,80 | 0,00 | 0,00% | 0 | 24/04 | ||
Bure Equity | 334,00 | 335,80 | 327,00 | +10,60 | +3,28% | 19,44K | 26/04 | ||
Camurus AB | 490,00 | 490,00 | 475,00 | +13,40 | +2,81% | 49,97K | 26/04 | ||
Cargotec Corp | 62,65 | 62,75 | 60,70 | +2,25 | +3,73% | 58,04K | 26/04 | ||
Carlsberg A | 1.145 | 1.155 | 1.140 | +20 | +1,78% | 0,29K | 26/04 | ||
Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 26/04 | ||
Castellum AB | 129,95 | 130,25 | 127,20 | +3,40 | +2,69% | 1,63M | 26/04 | ||
Catena | 477,00 | 478,50 | 466,00 | +7,50 | +1,60% | 25,79K | 26/04 | ||
Chemometec | 286,60 | 289,80 | 282,20 | +4,20 | +1,49% | 54,11K | 26/04 | ||
Citycon | 3,750 | 3,770 | 3,722 | +0,028 | +0,75% | 167,81K | 26/04 | ||
Coloplast | 863,4 | 873,4 | 854,2 | -0,8 | -0,09% | 422,77K | 26/04 | ||
Copenhagen Airports AS | 4.780 | 4.810 | 4.770 | +10 | +0,21% | 0,01K | 26/04 | ||
Corem Property | 8,0200 | 8,0900 | 7,8050 | +0,3050 | +3,95% | 853,17K | 26/04 | ||
Corem Property | 8,00 | 8,00 | 7,82 | 0,00 | 0,00% | 19,33K | 26/04 | ||
Corem Property Group AB | 224,00 | 226,50 | 220,50 | +3,50 | +1,59% | 2,66K | 26/04 | ||
Dampskibsselskabet Norden AS | 310,8 | 312,2 | 280,4 | +33,0 | +11,88% | 424,80K | 26/04 | ||
Danske Bank | 202,8 | 205,0 | 202,4 | +0,2 | +0,10% | 1,12M | 26/04 | ||
Demant | 326,6 | 326,6 | 317,2 | +10,4 | +3,29% | 259,18K | 26/04 | ||
DFDS | 213,8 | 215,4 | 206,8 | +9,0 | +4,39% | 196,47K | 26/04 | ||
Dios Fastigheter | 83,40 | 83,40 | 81,65 | +1,25 | +1,52% | 104,46K | 26/04 | ||
Dometic Group publ AB | 77,50 | 78,45 | 75,60 | +2,15 | +2,85% | 333,34K | 26/04 | ||
Dsv | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 26/04 | ||
Electrolux | 112,0 | 112,0 | 108,0 | 0,0 | 0,00% | 1,11K | 26/04 | ||
Electrolux B | 95,4 | 96,1 | 90,8 | +5,8 | +6,43% | 3,39M | 26/04 | ||
Electrolux Prof | 69,40 | 69,40 | 66,50 | +1,30 | +1,91% | 83,07K | 26/04 | ||
Elekta | 75,60 | 75,70 | 73,90 | +1,70 | +2,30% | 179,12K | 26/04 | ||
Elisa Corporat. | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 26/04 | ||
Embla Medical hf | 29,20 | 30,50 | 29,20 | 0,00 | 0,00% | 27,15K | 26/04 | ||
Embracer Group | 27,1300 | 28,0800 | 26,7900 | -0,5000 | -1,81% | 7,21M | 26/04 | ||
Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 514,39K | 26/04 | ||
Epiroc B | 181,50 | 181,90 | 178,90 | +3,30 | +1,85% | 159,41K | 26/04 | ||
EQT AB | 295,40 | 301,50 | 294,40 | +5,30 | +1,83% | 500,79K | 26/04 | ||
Ericsson A | 58,00 | 58,30 | 57,50 | -0,30 | -0,51% | 19,22K | 26/04 | ||
Essity A | 270,50 | 271,50 | 267,50 | +4,00 | +1,50% | 11,49K | 26/04 | ||
Essity B | 269,70 | 272,20 | 267,30 | +2,80 | +1,05% | 1,17M | 26/04 | ||
Evolution Gaming | 1.267,00 | 1.279,00 | 1.236,50 | +22,50 | +1,81% | 349,34K | 26/04 | ||
Fabege | 83,50 | 83,50 | 81,70 | +2,70 | +3,34% | 980,85K | 26/04 | ||
Fastighets AB Balder | 67,04 | 67,68 | 65,78 | +1,96 | +3,01% | 1,62M | 26/04 | ||
FastPartner | 75,90 | 76,00 | 72,50 | +4,20 | +5,86% | 106,82K | 26/04 | ||
FastPartner AB | 66,80 | 67,00 | 66,50 | +0,30 | +0,45% | 9,99K | 26/04 | ||
Fenix Outdoor International AG | 702,00 | 709,00 | 697,00 | +6,00 | +0,86% | 0,58K | 26/04 | ||
Fiskars | 17,66 | 17,66 | 17,20 | +0,46 | +2,67% | 11,00K | 26/04 | ||
Flsmidth & Co | 348,6 | 349,4 | 342,6 | +5,2 | +1,51% | 71,68K | 26/04 | ||
Fortnox | 63,88 | 64,80 | 60,66 | +2,88 | +4,72% | 3,71M | 26/04 | ||
Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 26/04 | ||
Genmab | 1.954,5 | 1.969,0 | 1.919,5 | +39,0 | +2,04% | 108,57K | 26/04 | ||
Getinge | 235,1 | 236,6 | 230,2 | +5,9 | +2,57% | 414,44K | 26/04 | ||
Gn Store Nord | 188,1 | 188,1 | 182,6 | +9,1 | +5,06% | 524,01K | 26/04 | ||
H Lundbeck B | 28,15 | 28,30 | 27,95 | +0,20 | +0,72% | 57,70K | 26/04 | ||
H Lundbeck B | 32,92 | 33,12 | 32,52 | +0,36 | +1,11% | 418,98K | 26/04 | ||
Hemnet Group AB | 283,60 | 295,40 | 282,60 | -4,40 | -1,53% | 260,72K | 26/04 | ||
Hennes & Mauritz | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 885,95K | 26/04 | ||
Hexagon | 120,2 | 122,0 | 116,7 | -1,9 | -1,52% | 4,13M | 26/04 | ||
Hexpol B | 127,1 | 131,6 | 125,4 | -0,9 | -0,70% | 380,05K | 26/04 | ||
HMS Networks | 415,00 | 422,60 | 395,60 | +23,40 | +5,98% | 43,89K | 26/04 | ||
Holmen | 418,6 | 431,0 | 414,0 | -5,8 | -1,37% | 204,39K | 26/04 | ||
Holmen | 420,0 | 426,0 | 415,0 | -3,0 | -0,71% | 2,03K | 26/04 | ||
Hufvudstaden | 127,70 | 128,10 | 125,00 | +2,80 | +2,24% | 41,53K | 26/04 | ||
Huhtamaki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
Husqvarna A | 86,80 | 88,70 | 85,30 | +3,50 | +4,20% | 15,09K | 26/04 | ||
Husqvarna B | 87,80 | 89,28 | 85,20 | +4,00 | +4,77% | 663,54K | 26/04 | ||
Industrivarden | 353,00 | 353,40 | 347,00 | +7,80 | +2,26% | 42,16K | 26/04 | ||
Industrivarden AB | 352,10 | 352,80 | 346,50 | +7,60 | +2,21% | 226,50K | 26/04 | ||
Indutrade | 258,0 | 260,0 | 254,4 | +5,0 | +1,98% | 239,98K | 26/04 | ||
Instalco Intressenter | 38,680 | 39,300 | 38,220 | +0,880 | +2,33% | 162,99K | 26/04 | ||
Intl Petroleum | 141,4000 | 141,5000 | 140,0000 | +1,9000 | +1,36% | 114,09K | 26/04 | ||
Intrum Justitia | 25,1 | 25,8 | 22,9 | +2,4 | +10,79% | 1,52M | 26/04 | ||
Investment Latour | 272,2 | 274,1 | 265,9 | +6,7 | +2,52% | 185,45K | 26/04 | ||
Investor A | 270,0 | 270,4 | 266,7 | +5,1 | +1,93% | 171,59K | 26/04 | ||
Investor B | 271,2 | 271,6 | 267,9 | +5,1 | +1,90% | 1,56M | 26/04 | ||
Islandsbanki hf | 100,00 | 101,00 | 100,00 | -0,50 | -0,50% | 121,37K | 26/04 | ||
ISS A/S | 130,70 | 131,80 | 127,10 | +4,00 | +3,16% | 674,51K | 26/04 | ||
Jeudan | 206 | 210 | 203 | -3 | -1,44% | 8,57K | 26/04 | ||
JM AB | 181,9 | 184,6 | 180,0 | +2,5 | +1,39% | 177,86K | 26/04 | ||
Jyske Bank | 561,5 | 566,0 | 561,5 | 0,0 | 0,00% | 74,43K | 26/04 | ||
Kemira Oy | 19,16 | 19,31 | 18,07 | +2,05 | +11,98% | 445,83K | 26/04 | ||
Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
Kesko | 16,50 | 16,60 | 16,32 | +0,26 | +1,60% | 195,29K | 26/04 | ||
Kindred Group | 123,1 | 123,9 | 123,1 | -0,5 | -0,40% | 126,29K | 26/04 | ||
Kinnevik Investment A | 117,2 | 120,6 | 114,0 | +4,8 | +4,27% | 18,94K | 26/04 | ||
Kinnevik Investment B | 117,5 | 120,8 | 114,0 | +5,2 | +4,63% | 3,04M | 26/04 | ||
Kojamo | 10,44 | 10,51 | 10,24 | +0,35 | +3,47% | 160,32K | 26/04 | ||
Kone Corporation | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
Konecranes | 49,04 | 49,54 | 47,56 | +2,54 | +5,46% | 144,29K | 26/04 | ||
Lagercrantz Group | 162,80 | 164,10 | 157,70 | +6,20 | +3,96% | 156,59K | 26/04 | ||
Lifco publ AB | 265,60 | 266,20 | 258,40 | +6,20 | +2,39% | 181,26K | 26/04 | ||
Lindab International | 214,80 | 216,20 | 211,60 | +4,20 | +1,99% | 51,49K | 26/04 | ||
LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 26/04 | ||
Loomis AB | 284,6 | 285,8 | 279,8 | +4,8 | +1,72% | 30,93K | 26/04 | ||
Lundbergforetagen | 543,5 | 546,5 | 539,0 | +8,0 | +1,49% | 30,23K | 26/04 | ||
Lundin Gold Inc | 154,80 | 156,00 | 153,60 | +3,40 | +2,25% | 60,65K | 26/04 | ||
Lundin | 127,50 | 128,00 | 124,40 | +3,70 | +2,99% | 343,87K | 26/04 | ||
Mandatum Oyj | 4,40 | 4,44 | 4,38 | +0,05 | +1,15% | 1,17M | 26/04 | ||
Marel | 480,00 | 480,00 | 473,00 | -8,00 | -1,64% | 711,59K | 26/04 | ||
Medicover | 161,0000 | 163,0000 | 137,4000 | +30,4000 | +23,28% | 543,04K | 26/04 | ||
Metsa Board A | 8,200 | 8,200 | 8,020 | +0,060 | +0,74% | 1,13K | 26/04 | ||
Metsa Board Oyj | 6,980 | 7,210 | 6,920 | -0,080 | -1,13% | 548,46K | 26/04 | ||
Metso Oyj | 10,615 | 10,695 | 10,490 | +0,040 | +0,38% | 718,99K | 26/04 | ||
Millicom DRC | 219,6 | 221,0 | 218,6 | 0,0 | 0,00% | 67,36K | 26/04 | ||
MIPS | 347,00 | 383,60 | 342,80 | -18,00 | -4,93% | 132,26K | 26/04 | ||
Modern Times A | 91,5 | 91,5 | 90,0 | +1,0 | +1,10% | 0,10K | 26/04 | ||
Modern Times B | 92,9 | 94,9 | 89,6 | +3,6 | +4,03% | 345,86K | 26/04 | ||
Moeller Maersk A | 10.120 | 10.240 | 9.570 | +590 | +6,19% | 14,51K | 26/04 | ||
Moeller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 26/04 | ||
Munters | 222,4000 | 226,6000 | 216,0000 | +6,4000 | +2,96% | 948,77K | 26/04 | ||
Mycronic publ AB | 381,20 | 381,80 | 373,80 | +8,60 | +2,31% | 65,19K | 26/04 | ||
NCAB Group | 73,80 | 74,30 | 68,30 | +7,10 | +10,64% | 432,46K | 26/04 | ||
NCC A | 132,5 | 135,5 | 128,0 | +4,5 | +3,52% | 2,49K | 26/04 | ||
NCC B | 131,0 | 132,3 | 129,4 | +3,0 | +2,34% | 100,06K | 26/04 | ||
Neste Oil | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 26/04 | ||
Netcompany | 253,20 | 257,20 | 253,20 | -0,80 | -0,31% | 123,80K | 26/04 | ||
New Wave Group AB | 101,60 | 103,20 | 97,90 | +6,20 | +6,50% | 552,61K | 26/04 | ||
Nibe Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 26/04 | ||
Nkt Holding | 579,0 | 582,0 | 571,0 | +8,0 | +1,40% | 104,42K | 26/04 | ||
Noble | 320,00 | 320,50 | 316,00 | +5,00 | +1,59% | 6,26K | 26/04 | ||
Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 26/04 | ||
Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 430,78K | 26/04 | ||
Nolato B | 53,9 | 54,0 | 52,1 | +1,1 | +1,99% | 59,92K | 26/04 | ||
Nordea Bank | 10,910 | 10,970 | 10,875 | +0,020 | +0,18% | 3,67M | 26/04 | ||
Nordnet AB | 193,50 | 195,20 | 185,70 | +9,30 | +5,05% | 238,90K | 26/04 | ||
Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 26/04 | ||
Novozymes B | 389,6 | 392,3 | 384,7 | +4,9 | +1,27% | 460,09K | 26/04 | ||
NP3 Fastigheter AB | 223,00 | 224,50 | 217,50 | +5,50 | +2,53% | 6,91K | 26/04 | ||
Nyfosa | 90,80 | 92,10 | 87,80 | +2,95 | +3,36% | 172,59K | 26/04 | ||
Oersted AS | 388,90 | 396,50 | 381,30 | +8,90 | +2,34% | 605,98K | 26/04 | ||
Orion A | 36,05 | 36,05 | 34,90 | +0,60 | +1,69% | 12,98K | 26/04 | ||
Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
Outokumpu oyj | 3,7830 | 3,7900 | 3,7700 | +0,0450 | +1,20% | 493,55K | 26/04 | ||
OX2 | 40,60 | 41,18 | 38,50 | +2,42 | +6,34% | 473,03K | 26/04 | ||
Pandora | 1.100,0 | 1.110,5 | 1.083,0 | +22,0 | +2,04% | 103,99K | 26/04 | ||
Pandox AB | 168,20 | 169,80 | 163,20 | +2,60 | +1,57% | 51,41K | 26/04 | ||
Peab AB | 63,70 | 64,40 | 62,30 | +1,65 | +2,66% | 192,03K | 26/04 | ||
Qt | 73,3500 | 74,4000 | 69,3000 | +5,7000 | +8,43% | 110,35K | 26/04 | ||
Ratos A | 36,80 | 37,00 | 36,20 | +0,80 | +2,22% | 5,29K | 26/04 | ||
Ratos AB | 35,42 | 35,50 | 34,84 | +0,58 | +1,66% | 348,35K | 26/04 | ||
Revenio Group Co | 25,22 | 25,48 | 24,10 | +1,36 | +5,70% | 30,69K | 26/04 | ||
Rockwool International A | 2.340 | 2.340 | 2.305 | +110 | +4,93% | 0,57K | 26/04 | ||
Rockwool International B | 2.336 | 2.348 | 2.266 | +86 | +3,82% | 36,53K | 26/04 | ||
Royal Unibrew | 533 | 537 | 528 | +4 | +0,76% | 96,59K | 26/04 | ||
S.e.b | 144,60 | 145,15 | 143,05 | +1,30 | +0,91% | 1,41M | 26/04 | ||
Skandinaviska Enskilda Banken | 146,80 | 148,20 | 146,80 | +0,60 | +0,41% | 30,54K | 26/04 | ||
Saab AB | 911,2 | 959,8 | 881,2 | -9,0 | -0,98% | 1,37M | 26/04 | ||
Sagax | 272,60 | 273,00 | 264,00 | +9,40 | +3,57% | 109,42K | 26/04 | ||
Sagax AB | 271,00 | 271,00 | 263,00 | +8,00 | +3,04% | 0,71K | 26/04 | ||
Sagax D | 30,1000 | 30,2000 | 29,9500 | +0,0500 | +0,17% | 93,31K | 26/04 | ||
Samhallsbyggnadsbolaget | 3,82 | 3,94 | 3,79 | +0,02 | +0,53% | 11,89M | 26/04 | ||
Samhallsbyggnadsbolaget I D | 5,53 | 5,71 | 5,47 | +0,06 | +1,10% | 423,03K | 26/04 | ||
Sampo Plc | 38,12 | 38,42 | 38,00 | -1,49 | -3,76% | 347,23K | 26/04 | ||
Sandvik | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 26/04 | ||
Sanoma-corp | 6,830 | 6,870 | 6,670 | +0,240 | +3,64% | 10,76K | 26/04 | ||
Scandinavian Tobacco | 113,00 | 113,60 | 110,40 | +1,60 | +1,44% | 208,64K | 26/04 | ||
Schouw | 525,0 | 530,0 | 521,0 | +3,0 | +0,57% | 12,19K | 26/04 | ||
Sectra | 221,60 | 225,60 | 216,40 | +4,60 | +2,12% | 112,91K | 26/04 | ||
Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 26/04 | ||
Sildarvinnslan hf | 92,00 | 93,00 | 92,00 | -0,50 | -0,54% | 92,83K | 26/04 | ||
Sinch AB | 26,31 | 26,56 | 25,31 | +1,35 | +5,41% | 4,99M | 26/04 | ||
Skanska B | 191,20 | 192,15 | 187,25 | +5,45 | +2,93% | 392,25K | 26/04 | ||
SKF | 226,5 | 233,0 | 223,5 | +8,5 | +3,90% | 23,59K | 26/04 | ||
SKF B | 224,9 | 231,2 | 223,3 | +5,3 | +2,41% | 1,26M | 26/04 | ||
Spar Bank Nord | 122,00 | 123,40 | 120,80 | +1,00 | +0,83% | 119,47K | 26/04 | ||
SSAB AB | 62,00 | 63,02 | 61,22 | +0,20 | +0,32% | 792,52K | 26/04 | ||
SSAB AB | 61,70 | 62,42 | 60,58 | +0,52 | +0,85% | 4,30M | 26/04 | ||
Stora Enso (HE) | 12,750 | 12,900 | 12,550 | +0,150 | +1,19% | 5,59K | 26/04 | ||
Stora Enso OYJ | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 26/04 | ||
Storskogen AB | 5,94 | 6,02 | 5,62 | +0,35 | +6,19% | 3,63M | 26/04 | ||
Svenska Cellulosa | 160,8 | 161,0 | 153,8 | +1,6 | +1,01% | 10,31K | 26/04 | ||
Svenska Cellulosa | 158,7 | 161,4 | 153,5 | -0,2 | -0,13% | 1,46M | 26/04 | ||
Svenska Handelsbanken | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 26/04 | ||
Svenska Handelsbanken AB | 120,4 | 121,9 | 120,0 | +0,9 | +0,75% | 249,15K | 26/04 | ||
Sweco A | 116,00 | 116,00 | 112,50 | +4,00 | +3,57% | 0,09K | 26/04 | ||
Sweco B | 115,70 | 116,20 | 113,00 | +3,20 | +2,84% | 52,59K | 26/04 | ||
Swedbank | 209,50 | 210,90 | 208,50 | -0,50 | -0,24% | 1,29M | 26/04 | ||
Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 26/04 | ||
Sydbank | 352,0 | 355,6 | 352,0 | -0,4 | -0,11% | 107,91K | 26/04 | ||
Systemair | 73,20 | 73,50 | 71,00 | +2,10 | +2,95% | 54,03K | 26/04 | ||
Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,16M | 26/04 | ||
Tele2 AB A | 107,00 | 107,00 | 105,00 | +2,00 | +1,90% | 5,15K | 26/04 | ||
Telia Company | 25,71 | 25,96 | 25,52 | -0,19 | -0,73% | 12,03M | 26/04 | ||
Thule Group AB | 302,80 | 313,00 | 290,40 | +2,60 | +0,87% | 158,70K | 26/04 | ||
TietoEVRY | 17,80 | 18,09 | 17,64 | +0,45 | +2,59% | 731,08K | 26/04 | ||
Topdanmark A/S | 293,0 | 295,0 | 292,2 | +1,0 | +0,34% | 90,67K | 26/04 | ||
Torm A | 241,40 | 242,20 | 235,80 | +5,80 | +2,46% | 673,64K | 26/04 | ||
Traton | 386,50 | 430,50 | 382,50 | -9,50 | -2,40% | 365,05K | 26/04 | ||
Trelleborg | 388,40 | 392,20 | 382,00 | +9,40 | +2,48% | 255,17K | 26/04 | ||
Troax Group | 220,00 | 221,50 | 212,50 | +7,50 | +3,53% | 26,99K | 26/04 | ||
Truecaller AB | 35,06 | 35,26 | 34,08 | +0,74 | +2,16% | 374,32K | 26/04 | ||
Trygvesta | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 711,53K | 26/04 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
Vaisala A | 35,20 | 35,75 | 34,80 | +0,35 | +1,00% | 4,88K | 26/04 | ||
Valmet | 22,98 | 23,51 | 22,98 | +0,06 | +0,26% | 402,66K | 26/04 | ||
Vestas Wind | 183,6 | 184,8 | 177,3 | +5,9 | +3,35% | 1,19M | 26/04 | ||
Vitec B | 518,50 | 518,50 | 499,20 | +19,30 | +3,87% | 23,85K | 26/04 | ||
Vitrolife | 162,50 | 164,00 | 157,50 | +4,90 | +3,11% | 79,97K | 26/04 | ||
Volvo A | 291,00 | 291,20 | 287,20 | +4,60 | +1,61% | 123,32K | 26/04 | ||
Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 26/04 | ||
Volvo Car AB | 33,79 | 34,93 | 33,54 | +0,46 | +1,38% | 3,15M | 26/04 | ||
Wallenstam | 46,74 | 46,94 | 45,86 | +0,68 | +1,48% | 149,87K | 26/04 | ||
Wartsila | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Wihlborgs Fastigheter | 90,10 | 90,75 | 88,45 | +2,40 | +2,74% | 257,98K | 26/04 | ||
Zealand Pharma | 622,00 | 622,00 | 598,50 | +23,00 | +3,84% | 189,61K | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão