Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 15,46 | 15,71 | 15,41 | +0,05 | +0,32% | 14,24M | 30/04 | ||
Tbea Co Ltd | 14,15 | 14,24 | 13,82 | -0,03 | -0,21% | 53,43M | 30/04 | ||
TDG Holding | 7,49 | 7,62 | 7,40 | -0,10 | -1,32% | 14,50M | 30/04 | ||
Tederic Machinery | 9,55 | 9,79 | 9,27 | -0,16 | -1,65% | 11,52M | 30/04 | ||
Tellhow Sci-Tech | 4,95 | 5,13 | 4,93 | -0,17 | -3,32% | 13,62M | 30/04 | ||
Tengda Construction | 2,180 | 2,180 | 2,110 | +0,040 | +1,87% | 26,96M | 30/04 | ||
TESIRO Jewelry | 5,95 | 6,33 | 5,92 | -0,27 | -4,34% | 35,08M | 30/04 | ||
Thinker Agricultural Machinery | 7,29 | 7,64 | 7,28 | -0,37 | -4,83% | 9,10M | 30/04 | ||
Thinkingdom Media | 18,30 | 18,62 | 17,71 | +0,48 | +2,69% | 3,67M | 30/04 | ||
Three's Company Media Group Co | 52,13 | 52,13 | 52,13 | -5,79 | -10,00% | 2,59M | 30/04 | ||
Tian Di Science & Tech | 7,40 | 7,56 | 7,32 | +0,11 | +1,51% | 37,27M | 30/04 | ||
Tian Jin Global | 2,49 | 2,60 | 2,43 | -0,10 | -3,86% | 13,22M | 30/04 | ||
Tianfeng Securities Co | 2,92 | 2,97 | 2,91 | -0,13 | -4,26% | 263,15M | 30/04 | ||
TianJin 712 | 22,10 | 23,37 | 22,05 | -0,76 | -3,33% | 23,97M | 30/04 | ||
Tianjin Benefo Tejing | 4,76 | 4,84 | 4,68 | +0,04 | +0,85% | 19,22M | 30/04 | ||
Tianjin Capital | 5,99 | 6,05 | 5,95 | -0,02 | -0,33% | 16,73M | 30/04 | ||
Tianjin Hi-Tech Dev | 2,47 | 2,55 | 2,44 | -0,08 | -3,14% | 22,26M | 30/04 | ||
Tianjin Port | 4,45 | 4,53 | 4,45 | -0,01 | -0,22% | 25,59M | 30/04 | ||
Tianjin Realty Dev | 1,820 | 1,950 | 1,680 | +0,050 | +2,83% | 101,73M | 30/04 | ||
Tianjin Zhongxin Pharm | 34,99 | 35,61 | 34,20 | +1,17 | +3,46% | 11,00M | 30/04 | ||
TianYu Eco-Environment | 6,36 | 6,36 | 5,87 | +0,58 | +10,04% | 6,12M | 30/04 | ||
Tibet Huayu Mining | 9,78 | 10,39 | 9,73 | +0,01 | +0,10% | 48,63M | 30/04 | ||
Tibet Rhodiola Pharm | 36,70 | 37,37 | 36,00 | +0,67 | +1,86% | 6,11M | 30/04 | ||
Tibet Summit Resources | 10,24 | 10,24 | 9,45 | +0,93 | +9,99% | 46,82M | 30/04 | ||
Tibet Tianlu | 3,94 | 3,94 | 3,58 | +0,36 | +10,06% | 110,88M | 30/04 | ||
Tibet Tourism | 11,84 | 11,84 | 11,84 | -1,31 | -9,96% | 4,44M | 30/04 | ||
Tibet Urban Dev | 11,67 | 12,08 | 11,61 | -0,46 | -3,79% | 10,58M | 30/04 | ||
Tibet Weixinkang Medicine | 9,14 | 9,40 | 9,06 | -0,17 | -1,83% | 11,51M | 30/04 | ||
Time Publishing | 11,59 | 11,75 | 11,46 | -0,14 | -1,19% | 8,87M | 30/04 | ||
Tonghua Dongbao Pharm | 10,09 | 10,21 | 10,08 | -0,09 | -0,88% | 41,44M | 30/04 | ||
Tonghua Grape Wine | 2,75 | 2,82 | 2,70 | +0,05 | +1,85% | 5,52M | 30/04 | ||
TongKun Group | 13,77 | 14,12 | 13,56 | +0,40 | +2,99% | 42,91M | 30/04 | ||
Tongling Jingd | 4,640 | 4,690 | 4,560 | -0,070 | -1,49% | 68,34M | 30/04 | ||
Tongwei Co Ltd | 21,70 | 22,67 | 21,33 | -0,79 | -3,51% | 79,90M | 30/04 | ||
Top Choice Medical Investment | 60,79 | 61,24 | 60,21 | -0,24 | -0,39% | 3,14M | 30/04 | ||
Top Energy Shanxi | 6,91 | 7,03 | 6,86 | -0,07 | -1,00% | 6,71M | 30/04 | ||
Topscore Fashion Shoes | 4,18 | 4,23 | 3,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Traffic Control Technology | 18,22 | 19,00 | 18,12 | -0,94 | -4,91% | 4,14M | 30/04 | ||
Triangle Tyre | 17,19 | 17,37 | 17,10 | -0,04 | -0,23% | 14,51M | 30/04 | ||
Triumph New Energy | 11,35 | 11,87 | 11,24 | -0,81 | -6,66% | 6,62M | 30/04 | ||
Triumph Science Technology | 10,95 | 11,42 | 10,92 | -0,40 | -3,52% | 16,92M | 30/04 | ||
Tsinghuatongfang | 6,09 | 6,25 | 6,02 | -0,14 | -2,25% | 38,45M | 30/04 | ||
Tsingtao Brewery | 81,96 | 82,88 | 80,52 | +2,65 | +3,34% | 11,31M | 30/04 | ||
TVZone Media | 31,52 | 32,86 | 30,60 | +0,73 | +2,37% | 18,77M | 30/04 | ||
UE Furniture | 11,76 | 11,86 | 11,43 | +0,30 | +2,62% | 4,92M | 30/04 | ||
Uni President Low Carbon Tech Xinjiang | 12,96 | 12,96 | 12,96 | +1,18 | +10,02% | 4,79M | 30/04 | ||
Universal Scientific Industrial | 14,79 | 14,94 | 14,61 | +0,07 | +0,48% | 12,99M | 30/04 | ||
V V Food & Beverage | 3,03 | 3,06 | 2,93 | +0,06 | +2,02% | 40,62M | 30/04 | ||
Vcanbio Cell Gene Engineering | 17,80 | 18,30 | 16,84 | +0,83 | +4,89% | 14,58M | 30/04 | ||
Veken Elite | 5,57 | 5,78 | 5,51 | +0,12 | +2,20% | 24,41M | 30/04 | ||
Wangfujing | 13,64 | 13,71 | 13,49 | -0,05 | -0,37% | 14,74M | 30/04 | ||
Wanhua Chemical | 89,10 | 91,11 | 89,10 | -0,75 | -0,84% | 9,82M | 30/04 | ||
Wanwei Hi-tech Industry | 4,14 | 4,20 | 4,13 | -0,03 | -0,72% | 16,21M | 30/04 | ||
Wanxiang Doneed | 8,11 | 8,20 | 8,05 | +0,01 | +0,12% | 3,30M | 30/04 | ||
Warom Tech | 21,75 | 21,92 | 20,82 | +0,62 | +2,93% | 7,11M | 30/04 | ||
Well Lead Medical | 12,30 | 12,44 | 12,18 | +0,07 | +0,57% | 3,17M | 30/04 | ||
Wenfeng Great World Chain | 2,09 | 2,10 | 2,06 | 0,00 | 0,00% | 12,25M | 30/04 | ||
WenYi Trinity Technology | 19,30 | 19,62 | 18,80 | -0,18 | -0,92% | 19,22M | 30/04 | ||
Western Mining | 20,10 | 20,49 | 19,87 | +0,09 | +0,45% | 46,80M | 30/04 | ||
Western Region Gold | 12,39 | 12,81 | 12,27 | -0,04 | -0,32% | 26,07M | 30/04 | ||
Western Superconducting | 39,65 | 40,35 | 37,25 | +0,75 | +1,93% | 16,02M | 30/04 | ||
WG Tech JiangXi | 26,83 | 27,70 | 26,34 | -1,05 | -3,77% | 6,42M | 30/04 | ||
Whirlpool China | 8,84 | 8,98 | 8,62 | +0,10 | +1,14% | 2,55M | 30/04 | ||
Will Semiconductor | 101,60 | 103,60 | 101,07 | -1,03 | -1,00% | 10,12M | 30/04 | ||
Wingtech Technology | 31,50 | 32,23 | 31,23 | -0,58 | -1,81% | 16,30M | 30/04 | ||
Wintime Energy | 1,350 | 1,360 | 1,350 | -0,010 | -0,74% | 190,77M | 30/04 | ||
Wolong Electric | 13,93 | 15,00 | 13,85 | -1,24 | -8,17% | 115,62M | 30/04 | ||
Wolong Real Estate | 4,31 | 4,47 | 4,28 | -0,09 | -2,05% | 13,18M | 30/04 | ||
WPG | 6,75 | 6,91 | 6,72 | -0,17 | -2,46% | 5,87M | 30/04 | ||
Wuchan Zhongda | 4,72 | 4,74 | 4,66 | +0,02 | +0,43% | 49,93M | 30/04 | ||
Wuhan DDMC Culture | 1,51 | 1,51 | 1,50 | +0,07 | +4,86% | 7,40M | 30/04 | ||
Wuhan East Lake Hi-Tech | 11,54 | 11,68 | 11,30 | -0,21 | -1,79% | 41,36M | 30/04 | ||
Wuhan Hanshang | 7,25 | 7,28 | 7,07 | +0,04 | +0,56% | 3,19M | 30/04 | ||
Wuhan Sanzhen | 6,20 | 6,24 | 6,14 | +0,01 | +0,16% | 6,38M | 30/04 | ||
Wuhan Thalys Medical | 7,24 | 7,36 | 7,15 | -0,03 | -0,41% | 8,96M | 30/04 | ||
Wuhan Xianglong Power | 6,78 | 6,95 | 6,69 | -0,07 | -1,02% | 5,81M | 30/04 | ||
Wuhan Yangtze | 18,43 | 19,42 | 18,30 | -1,31 | -6,64% | 6,51M | 30/04 | ||
Wuxi Acryl Tech | 41,67 | 42,30 | 41,07 | -0,08 | -0,19% | 696,40K | 30/04 | ||
WuXi AppTec | 43,67 | 44,78 | 43,52 | -0,90 | -2,02% | 80,70M | 30/04 | ||
Wuxi Commercial | 3,98 | 3,99 | 3,93 | +0,05 | +1,27% | 16,13M | 30/04 | ||
Wuxi Hongsheng Heat Exchanger | 21,20 | 21,25 | 20,60 | +0,52 | +2,52% | 1,39M | 30/04 | ||
Wuxi Huaguang Boiler | 10,06 | 10,21 | 9,99 | 0,00 | 0,00% | 12,24M | 30/04 | ||
Wuxi New Hongtai Electrical | 16,85 | 17,20 | 16,70 | -0,31 | -1,81% | 1,41M | 30/04 | ||
Wuxi Rural Commercial Bank | 5,35 | 5,44 | 5,32 | +0,01 | +0,19% | 24,08M | 30/04 | ||
Wuxi Taiji Industry | 6,30 | 6,45 | 6,25 | -0,14 | -2,17% | 36,68M | 30/04 | ||
WuXi Xinje Electric | 29,19 | 29,78 | 29,05 | -0,53 | -1,78% | 1,39M | 30/04 | ||
Xi an Bright Laser | 77,88 | 80,89 | 77,82 | -2,77 | -3,44% | 1,53M | 30/04 | ||
Xiamen Airport | 13,94 | 14,20 | 13,88 | -0,51 | -3,53% | 7,69M | 30/04 | ||
Xiamen C&D | 9,95 | 10,21 | 9,84 | -0,36 | -3,49% | 69,19M | 30/04 | ||
Xiamen Faratronic | 98,50 | 99,29 | 96,27 | -0,48 | -0,49% | 2,34M | 30/04 | ||
Xiamen Goldenhome | 21,83 | 22,00 | 21,58 | -0,06 | -0,27% | 1,18M | 30/04 | ||
Xiamen ITG | 7,38 | 7,45 | 7,31 | -0,16 | -2,12% | 23,96M | 30/04 | ||
Xiamen King Long Motor | 7,71 | 8,18 | 7,64 | -0,44 | -5,40% | 56,40M | 30/04 | ||
Xiamen Solex High-Tech Industries Co | 18,60 | 19,04 | 18,58 | -0,34 | -1,80% | 2,18M | 30/04 | ||
Xiamen Tungsten | 19,17 | 19,64 | 19,17 | -0,22 | -1,14% | 18,81M | 30/04 | ||
Xiamen Xiangyu | 6,77 | 6,83 | 6,72 | -0,09 | -1,31% | 19,06M | 30/04 | ||
Xian LONGi Silicon Materials | 18,20 | 18,70 | 18,11 | -0,80 | -4,21% | 180,88M | 30/04 | ||
XiAn Qujiang Tourism | 11,88 | 12,38 | 11,66 | -0,47 | -3,81% | 18,54M | 30/04 | ||
XiAn Shaangu Power | 8,78 | 9,10 | 8,57 | -0,41 | -4,46% | 34,95M | 30/04 | ||
XiAn Typical Industries | 4,12 | 4,26 | 4,07 | -0,04 | -0,96% | 9,47M | 30/04 | ||
Xiangcai | 7,02 | 7,14 | 7,00 | -0,06 | -0,85% | 25,18M | 30/04 | ||
Xiangpiaopiao Food A | 17,46 | 17,60 | 17,30 | -0,13 | -0,74% | 1,37M | 30/04 | ||
Xiangyang Changyuan Donggu Industry Co | 15,05 | 15,84 | 15,03 | -0,90 | -5,64% | 12,53M | 30/04 | ||
Xianhe | 18,19 | 19,09 | 18,04 | -0,45 | -2,41% | 9,92M | 30/04 | ||
Xilinmen Furniture | 18,73 | 19,00 | 18,58 | -0,22 | -1,16% | 5,59M | 30/04 | ||
Xinfengming Group | 14,29 | 14,46 | 13,97 | +0,36 | +2,58% | 14,90M | 30/04 | ||
Xinhu Zhongbao | 2,14 | 2,18 | 2,12 | -0,04 | -1,84% | 72,20M | 30/04 | ||
Xinhua Winshare Media | 14,18 | 14,63 | 13,71 | -0,47 | -3,21% | 6,57M | 30/04 | ||
Xinhuanet | 24,18 | 24,69 | 24,00 | -0,39 | -1,59% | 13,41M | 30/04 | ||
Xining Special Steel | 2,57 | 2,63 | 2,55 | -0,10 | -3,75% | 5,02M | 30/04 | ||
Xinjiang Ba Yi Iron & Steel | 3,04 | 3,08 | 3,01 | -0,02 | -0,65% | 17,57M | 30/04 | ||
Xinjiang East Universe | 16,20 | 16,49 | 15,90 | +0,35 | +2,21% | 8,75M | 30/04 | ||
Xinjiang Guannong | 8,57 | 8,66 | 8,52 | +0,03 | +0,35% | 8,84M | 30/04 | ||
Xinjiang Joinworld | 7,91 | 8,02 | 7,86 | +0,02 | +0,25% | 18,55M | 30/04 | ||
Xinjiang Qingsong | 3,64 | 3,68 | 3,62 | -0,08 | -2,15% | 31,22M | 30/04 | ||
Xinjiang Sayram Agriculture | 3,97 | 4,01 | 3,90 | +0,06 | +1,54% | 9,58M | 30/04 | ||
Xinjiang Talimu Agriculture | 6,26 | 6,35 | 6,15 | +0,12 | +1,95% | 7,89M | 30/04 | ||
Xinjiang Tianfu Energy | 5,68 | 5,77 | 5,64 | -0,04 | -0,70% | 12,81M | 30/04 | ||
Xinjiang Tianrun Dairy | 9,45 | 9,58 | 9,40 | -0,40 | -4,06% | 7,95M | 30/04 | ||
Xinjiang Tianye | 4,09 | 4,15 | 4,06 | -0,01 | -0,24% | 7,11M | 30/04 | ||
Xinjiang Torch Gas | 14,81 | 14,92 | 14,65 | +0,06 | +0,41% | 3,48M | 30/04 | ||
Xinjiang Winka Times | 5,68 | 5,81 | 5,65 | -0,13 | -2,24% | 4,67M | 30/04 | ||
Xinjiang Xintai | 34,30 | 34,55 | 33,61 | +0,52 | +1,54% | 3,53M | 30/04 | ||
Xinjiang Xuefeng Sci-Tech | 6,96 | 7,10 | 6,86 | -0,33 | -4,53% | 20,10M | 30/04 | ||
Xinjiang Yilite Industry | 20,61 | 20,73 | 20,45 | +0,07 | +0,34% | 6,25M | 30/04 | ||
Xinjiang Youhao | 4,25 | 4,51 | 4,18 | -0,12 | -2,75% | 4,78M | 30/04 | ||
Xinyu Iron & Steel | 3,87 | 4,02 | 3,84 | -0,10 | -2,52% | 38,64M | 30/04 | ||
Xuancheng Valin Precision | 12,21 | 12,36 | 11,98 | +0,20 | +1,67% | 2,80M | 30/04 | ||
Xuelong Group Co | 14,94 | 15,06 | 14,66 | +0,06 | +0,40% | 2,15M | 30/04 | ||
Yabao Pharm | 6,56 | 6,58 | 6,45 | +0,08 | +1,24% | 21,24M | 30/04 | ||
Yangmei Chemical | 2,320 | 2,380 | 2,310 | -0,040 | -1,70% | 16,63M | 30/04 | ||
Yangtze Optical Fibre | 26,30 | 27,49 | 26,16 | -2,26 | -7,91% | 8,41M | 30/04 | ||
Yangzhou Asiastar Bus | 5,41 | 5,45 | 5,14 | +0,00 | +0,00% | 0 | 29/04 | ||
Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,29 | +1,27% | 36,39M | 30/04 | ||
Yantai Eddie Precision | 17,38 | 17,55 | 17,08 | +0,45 | +2,66% | 4,45M | 30/04 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,68 | 4,74 | 4,60 | -0,06 | -1,27% | 10,31M | 30/04 | ||
Yaohua Pilkington Glass B | 0,278 | 0,279 | 0,273 | +0,001 | +0,36% | 77,00K | 30/04 | ||
YAPP Automotive | 15,88 | 16,02 | 15,70 | +0,01 | +0,06% | 3,96M | 30/04 | ||
Ye Chiu Metal Recycling | 2,750 | 2,840 | 2,730 | -0,130 | -4,51% | 68,14M | 30/04 | ||
Yibin Paper | 9,66 | 9,83 | 9,63 | -0,16 | -1,63% | 1,67M | 30/04 | ||
Yifeng Pharmacy Chain | 43,94 | 44,25 | 43,00 | +0,93 | +2,16% | 5,05M | 30/04 | ||
Yijiahe Tech | 21,14 | 22,55 | 21,14 | -2,35 | -10,00% | 8,10M | 30/04 | ||
Yinchuan Xinhua Commercial | 18,69 | 18,87 | 18,49 | -0,11 | -0,59% | 3,07M | 30/04 | ||
Yindu Kitchen | 32,53 | 32,80 | 31,29 | +0,68 | +2,14% | 2,35M | 30/04 | ||
Yingkou Jinchen Machinery | 39,06 | 39,36 | 38,40 | +0,07 | +0,18% | 1,99M | 30/04 | ||
Yingliu Electr | 14,95 | 15,78 | 14,90 | -0,79 | -5,02% | 24,87M | 30/04 | ||
Yonghui Superstores | 2,43 | 2,44 | 2,38 | +0,01 | +0,41% | 72,48M | 30/04 | ||
Yongji Printing | 8,03 | 8,29 | 8,00 | -0,15 | -1,83% | 8,68M | 30/04 | ||
Yongyue Science | 5,09 | 5,09 | 5,09 | 0,00 | 0,00% | 0 | 29/04 | ||
Yonyou Network Tech | 11,64 | 11,87 | 11,50 | -0,18 | -1,52% | 24,72M | 30/04 | ||
Youngor | 7,81 | 7,97 | 7,65 | +0,25 | +3,31% | 44,25M | 30/04 | ||
Youyou Foods | 6,69 | 6,74 | 6,51 | +0,17 | +2,61% | 7,09M | 30/04 | ||
YTO Express | 15,88 | 16,24 | 15,83 | -0,30 | -1,85% | 10,83M | 30/04 | ||
Yuanli Chemical Group Co | 16,70 | 17,20 | 15,55 | +1,00 | +6,37% | 7,54M | 30/04 | ||
Yueyang Forest & Paper | 4,87 | 4,92 | 4,83 | -0,01 | -0,21% | 9,83M | 30/04 | ||
Yunnan Bowin Tech | 6,65 | 6,69 | 6,55 | +0,05 | +0,76% | 3,09M | 30/04 | ||
Yunnan Chihong | 5,74 | 5,89 | 5,72 | +0,04 | +0,70% | 123,71M | 30/04 | ||
Yunnan Coal Energy | 3,80 | 3,91 | 3,76 | -0,10 | -2,56% | 19,58M | 30/04 | ||
Yunnan Metropolitan | 2,07 | 2,16 | 2,06 | -0,08 | -3,72% | 32,97M | 30/04 | ||
Yunnan Precious Metal New Materials Holding | 14,91 | 15,59 | 14,83 | -0,57 | -3,68% | 11,96M | 30/04 | ||
Yunnan Yuntianhua | 20,25 | 21,00 | 20,20 | -0,52 | -2,50% | 35,05M | 30/04 | ||
Zbom Cabinets | 14,92 | 15,44 | 14,91 | -0,46 | -2,99% | 6,00M | 30/04 | ||
Zhangjiagang Elegant Home Tech Co | 9,64 | 9,85 | 9,55 | +0,17 | +1,80% | 10,90M | 30/04 | ||
Zhangjiagang Freetrade Tech | 3,65 | 3,68 | 3,61 | -0,01 | -0,27% | 13,20M | 30/04 | ||
Zhangzhou Pientzehuang | 237,24 | 239,52 | 236,00 | +1,58 | +0,67% | 2,33M | 30/04 | ||
Zhe Jiang Dong Ri | 7,85 | 7,91 | 7,63 | +0,11 | +1,42% | 10,66M | 30/04 | ||
Zhejiang Aokang Shoes | 4,45 | 4,45 | 4,45 | +0,21 | +4,95% | 208,72K | 30/04 | ||
Zhejiang Ausun Pharma | 11,61 | 11,78 | 11,30 | +0,27 | +2,38% | 10,97M | 30/04 | ||
Zhejiang Baida | 10,85 | 11,11 | 10,77 | -0,11 | -1,00% | 3,03M | 30/04 | ||
Zhejiang CFMoto Power | 139,85 | 144,88 | 138,55 | +0,47 | +0,34% | 1,40M | 30/04 | ||
Zhejiang Chenfeng Science A | 12,31 | 12,35 | 12,07 | -0,11 | -0,89% | 2,26M | 30/04 | ||
Zhejiang Cheng Yi | 8,30 | 8,32 | 8,16 | +0,09 | +1,10% | 4,69M | 30/04 | ||
Zhejiang Chengbang | 4,30 | 4,45 | 4,16 | -0,09 | -2,05% | 7,21M | 30/04 | ||
Zhejiang ChiMin Pharm | 6,18 | 6,21 | 6,06 | +0,07 | +1,15% | 6,48M | 30/04 | ||
Zhejiang China Textile | 3,50 | 3,54 | 3,47 | -0,02 | -0,57% | 4,73M | 30/04 | ||
Zhejiang Chint Electrics | 20,65 | 20,81 | 20,29 | +0,43 | +2,13% | 19,47M | 30/04 | ||
Zhejiang Commodities | 8,75 | 8,81 | 8,63 | 0,00 | 0,00% | 29,36M | 30/04 | ||
Zhejiang CONBA Pharm | 4,94 | 4,99 | 4,90 | +0,02 | +0,41% | 33,58M | 30/04 | ||
Zhejiang Dafeng | 10,21 | 10,61 | 10,12 | -0,13 | -1,26% | 3,07M | 30/04 | ||
Zhejiang Daily Media | 10,19 | 10,49 | 10,11 | -0,19 | -1,83% | 26,91M | 30/04 | ||
Zhejiang Dayuan | 21,81 | 21,98 | 21,62 | -0,12 | -0,55% | 2,71M | 30/04 | ||
Zhejiang Dehong Automotive | 10,58 | 10,75 | 10,45 | +0,06 | +0,57% | 2,85M | 30/04 | ||
Zhejiang Dibay Electric | 13,04 | 13,40 | 12,95 | +0,02 | +0,15% | 3,92M | 30/04 | ||
Zhejiang Dingli Machinery | 65,65 | 67,01 | 65,53 | -1,36 | -2,03% | 5,61M | 30/04 | ||
Zhejiang Feida Tech | 4,71 | 4,72 | 4,65 | -0,01 | -0,21% | 8,11M | 30/04 | ||
Zhejiang Furun | 1,17 | 1,17 | 1,12 | +0,06 | +5,41% | 7,51M | 30/04 | ||
Zhejiang Golden Eagle | 4,75 | 4,82 | 4,69 | +0,01 | +0,21% | 5,72M | 30/04 | ||
Zhejiang Goldensea Environment | 9,80 | 9,80 | 8,73 | +0,89 | +9,99% | 12,71M | 30/04 | ||
Zhejiang Grandwall Electric A | 20,63 | 20,95 | 20,16 | +0,48 | +2,38% | 9,53M | 30/04 | ||
Zhejiang Great Shengda Packaging Co | 10,87 | 10,90 | 10,71 | +0,07 | +0,65% | 4,74M | 30/04 | ||
Zhejiang Guangsha | 4,10 | 4,17 | 4,02 | 0,00 | 0,00% | 7,26M | 30/04 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,89 | 9,01 | 8,85 | 0,00 | 0,00% | 10,14M | 30/04 | ||
Zhejiang HangKe Technology | 21,10 | 21,73 | 20,95 | -0,50 | -2,32% | 4,25M | 30/04 | ||
Zhejiang Hangmin | 7,72 | 7,84 | 7,68 | +0,01 | +0,13% | 11,17M | 30/04 | ||
Zhejiang Henglin Chair A | 43,93 | 44,30 | 43,16 | +0,48 | +1,11% | 1,36M | 30/04 | ||
Zhejiang Hisun Pharm | 8,16 | 8,25 | 7,85 | +0,26 | +3,29% | 24,10M | 30/04 | ||
Zhejiang Huahai Pharm | 16,75 | 16,84 | 16,20 | +0,64 | +3,97% | 23,39M | 30/04 | ||
Zhejiang Huangma Tech | 10,83 | 10,95 | 10,63 | +0,04 | +0,37% | 3,39M | 30/04 | ||
Zhejiang Huatie Construction | 6,21 | 6,28 | 6,04 | +0,11 | +1,80% | 29,58M | 30/04 | ||
Zhejiang Huayou Cobalt | 28,49 | 29,34 | 28,40 | -0,56 | -1,93% | 24,48M | 30/04 | ||
Zhejiang Jasan Holding | 11,39 | 11,50 | 11,05 | +0,06 | +0,53% | 4,31M | 30/04 | ||
Zhejiang Jiaao Enprotech | 20,66 | 21,20 | 20,65 | -0,30 | -1,43% | 1,25M | 30/04 | ||
Zhejiang Jiahua | 7,75 | 7,79 | 7,71 | 0,00 | 0,00% | 13,27M | 30/04 | ||
Zhejiang Jianfeng | 8,80 | 8,89 | 8,75 | -0,23 | -2,55% | 4,43M | 30/04 | ||
Zhejiang Jianye Chemical Co | 18,82 | 19,12 | 18,74 | -0,43 | -2,23% | 2,68M | 30/04 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21,35 | 21,92 | 21,35 | -0,22 | -1,02% | 6,79M | 30/04 | ||
ZheJiang JiHua | 3,96 | 4,11 | 3,95 | +0,22 | +5,88% | 49,38M | 30/04 | ||
Zhejiang Jinghua Laser | 14,09 | 14,35 | 13,87 | -0,16 | -1,12% | 4,02M | 30/04 | ||
Zhejiang Jiuzhou Pharm | 16,12 | 16,23 | 15,91 | +0,01 | +0,06% | 15,31M | 30/04 | ||
Zhejiang Juhua | 23,65 | 24,25 | 23,58 | -0,33 | -1,38% | 23,36M | 30/04 | ||
Zhejiang Kanglongda Special | 19,39 | 20,00 | 18,91 | +0,21 | +1,10% | 4,90M | 30/04 | ||
Zhejiang Langdi | 13,37 | 13,37 | 12,69 | +1,22 | +10,04% | 10,24M | 30/04 | ||
Zhejiang Longsheng | 9,15 | 9,30 | 9,09 | -0,16 | -1,72% | 25,85M | 30/04 | ||
Zhejiang Medicine | 9,97 | 10,03 | 9,55 | +0,37 | +3,85% | 26,14M | 30/04 | ||
Zhejiang Meilun Elevator | 7,24 | 7,30 | 7,09 | +0,14 | +1,97% | 6,91M | 30/04 | ||
Zhejiang Orient | 3,86 | 3,95 | 3,83 | -0,12 | -3,02% | 51,29M | 30/04 | ||
Zhejiang Qianjiang Bio | 4,76 | 4,80 | 4,69 | -0,02 | -0,42% | 6,31M | 30/04 | ||
Zhejiang Red Dragonfly Footwear | 5,02 | 5,16 | 4,97 | -0,04 | -0,79% | 8,38M | 30/04 | ||
Zhejiang Rongsheng | 11,84 | 12,00 | 11,61 | +0,38 | +3,32% | 9,34M | 30/04 | ||
Zhejiang Sanmei Chemical Industry Co | 42,48 | 43,55 | 42,30 | -0,32 | -0,75% | 6,48M | 30/04 | ||
Zhejiang Sanwei Rubber | 14,48 | 14,69 | 14,09 | -0,24 | -1,63% | 4,27M | 30/04 | ||
Zhejiang Shapuaisi Pharm | 8,87 | 9,02 | 8,78 | -0,08 | -0,89% | 6,98M | 30/04 | ||
Zhejiang Shengda Bio-Pharm | 12,87 | 12,87 | 11,32 | +1,17 | +10,00% | 15,86M | 30/04 | ||
Zhejiang Shengyang Tech | 10,60 | 10,76 | 10,46 | -0,04 | -0,38% | 4,86M | 30/04 | ||
Zhejiang Shouxiangu Pharma | 27,50 | 27,55 | 26,91 | +0,32 | +1,18% | 3,20M | 30/04 | ||
Zhejiang Starry Pharm | 12,57 | 12,66 | 11,90 | +0,19 | +1,54% | 7,59M | 30/04 | ||
Zhejiang Taihua New Material | 11,13 | 11,24 | 10,94 | +0,07 | +0,63% | 9,36M | 30/04 | ||
Zhejiang Three Stars | 13,28 | 13,55 | 12,83 | -0,21 | -1,56% | 1,85M | 30/04 | ||
Zhejiang Tiancheng Controls | 9,65 | 9,93 | 9,64 | -0,31 | -3,11% | 9,39M | 30/04 | ||
Zhejiang Tiantai Xianghe | 12,04 | 12,09 | 11,75 | +0,14 | +1,18% | 3,73M | 30/04 | ||
Zhejiang Tieliu Clutch | 9,90 | 9,96 | 9,78 | +0,07 | +0,71% | 3,16M | 30/04 | ||
Zhejiang Tony | 21,45 | 21,70 | 20,92 | -0,10 | -0,46% | 5,03M | 30/04 | ||
Zhejiang Tuna | 8,35 | 8,67 | 8,19 | +0,09 | +1,09% | 3,08M | 30/04 | ||
Zhejiang Wansheng | 9,86 | 9,92 | 9,73 | +0,01 | +0,10% | 3,08M | 30/04 | ||
Zhejiang Wazam New Materials | 24,01 | 24,47 | 23,50 | -0,04 | -0,17% | 3,24M | 30/04 | ||
Zhejiang Weiming Environment | 22,00 | 22,28 | 21,62 | -0,18 | -0,81% | 10,34M | 30/04 | ||
Zhejiang Whwh | 5,68 | 5,82 | 5,42 | -0,12 | -2,07% | 24,21M | 30/04 | ||
Zhejiang XCC | 17,79 | 18,08 | 17,46 | +0,03 | +0,17% | 12,34M | 30/04 | ||
Zhejiang Xiantong | 15,74 | 16,09 | 15,70 | -0,16 | -1,01% | 3,26M | 30/04 | ||
Zhejiang XinAn Chemical | 8,96 | 9,07 | 8,84 | +0,01 | +0,11% | 17,53M | 30/04 | ||
Zhejiang Xinao Textiles | 7,55 | 7,60 | 7,45 | +0,08 | +1,07% | 4,57M | 30/04 | ||
Zhejiang Xinhua Chemical Co | 27,27 | 27,58 | 26,85 | +0,15 | +0,55% | 1,78M | 30/04 | ||
Zhejiang Xinneng Photovoltaic | 9,06 | 9,19 | 8,97 | -0,08 | -0,88% | 5,04M | 30/04 | ||
Zhejiang Yankon | 3,22 | 3,22 | 3,11 | +0,09 | +2,88% | 17,65M | 30/04 | ||
Zhejiang Yongjin Metal Technology Co | 18,56 | 18,92 | 18,53 | -0,37 | -1,96% | 4,76M | 30/04 | ||
Zhejiang Yuancheng Landscape | 4,57 | 4,57 | 4,57 | -0,24 | -4,99% | 50,50K | 30/04 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16,40 | 16,53 | 15,70 | +0,71 | +4,53% | 4,38M | 30/04 | ||
Zhejiang Zheneng Electric | 6,23 | 6,26 | 5,97 | +0,04 | +0,65% | 109,79M | 30/04 | ||
Zhejiang Zomax | 14,35 | 14,85 | 14,21 | -0,08 | -0,55% | 8,64M | 30/04 | ||
Zhende Medical | 21,49 | 21,64 | 20,71 | +0,59 | +2,82% | 2,89M | 30/04 | ||
Zhengping Road & Bridge | 3,34 | 3,34 | 3,06 | +0,30 | +9,87% | 23,68M | 30/04 | ||
Zhengzhou Coal & Electric | 3,560 | 3,630 | 3,550 | -0,040 | -1,11% | 18,31M | 30/04 | ||
Zhengzhou Mining Machinery | 17,45 | 17,94 | 17,28 | +0,01 | +0,06% | 24,70M | 30/04 | ||
Zhengzhou Yutong Bus | 25,69 | 26,70 | 25,06 | +0,31 | +1,22% | 34,13M | 30/04 | ||
Zhenhai Petrochemical | 6,82 | 7,07 | 6,72 | -0,18 | -2,57% | 4,66M | 30/04 | ||
Zheshang Securities | 11,30 | 11,67 | 11,18 | -0,17 | -1,48% | 117,34M | 30/04 | ||
Zhewen Interactive | 5,00 | 5,12 | 4,93 | -0,16 | -3,10% | 58,59M | 30/04 | ||
Zhewen Pictures | 3,50 | 3,56 | 3,44 | -0,06 | -1,69% | 16,62M | 30/04 | ||
Zhongjin Gold | 13,12 | 13,50 | 13,07 | -0,22 | -1,65% | 51,15M | 30/04 | ||
Zhonglu A | 24,40 | 25,38 | 23,60 | -0,55 | -2,20% | 19,91M | 30/04 | ||
Zhonglu B | 0,600 | 0,607 | 0,585 | -0,005 | -0,83% | 428,00K | 30/04 | ||
ZhongMan Petroleum A | 25,55 | 25,94 | 24,42 | -0,26 | -1,01% | 16,94M | 30/04 | ||
Zhongmin Energy | 4,52 | 4,59 | 4,44 | -0,09 | -1,95% | 18,11M | 30/04 | ||
Zhongnongfa Seed | 6,76 | 6,87 | 6,75 | -0,06 | -0,88% | 10,15M | 30/04 | ||
Zhongtai Securities Co | 6,66 | 6,84 | 6,62 | -0,33 | -4,72% | 93,94M | 30/04 | ||
ZhongTongGuoMai Communication | 3,80 | 3,94 | 3,59 | +0,00 | +0,00% | 0 | 29/04 | ||
Zhuzhou Kibing | 7,82 | 7,89 | 7,66 | +0,09 | +1,16% | 43,25M | 30/04 | ||
ZhuZhou QianJin Pharm | 11,55 | 11,65 | 11,33 | +0,19 | +1,67% | 8,45M | 30/04 | ||
Zhuzhou Smelter | 10,46 | 10,64 | 10,30 | +0,08 | +0,77% | 15,95M | 30/04 | ||
Zhuzhou Times Tech | 11,89 | 12,10 | 11,46 | -0,27 | -2,22% | 13,77M | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 | ||
Zoy Home | 13,52 | 13,88 | 13,41 | -0,07 | -0,52% | 2,55M | 30/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão