Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47,12 | 47,56 | 47,10 | -0,28 | -0,59% | 48,96K | 07:26:13 | ||
ABB | 47,28 | 47,32 | 46,97 | +0,12 | +0,25% | 614,70K | 07:11:13 | ||
Adecco N | 35,26 | 35,28 | 34,36 | +0,80 | +2,32% | 214,44K | 07:08:30 | ||
Aena | 176,45 | 176,60 | 175,10 | +0,55 | +0,31% | 20,01K | 07:25:27 | ||
Aeroports Paris | 127,10 | 127,20 | 125,50 | +1,70 | +1,36% | 6,30K | 07:24:57 | ||
Airbus Group | 156,94 | 159,90 | 156,86 | -2,90 | -1,81% | 207,12K | 07:25:46 | ||
Alfa Laval | 483,8 | 487,0 | 482,7 | -3,0 | -0,62% | 54,34K | 07:25:39 | ||
Alstom | 17,35 | 17,59 | 17,13 | +0,24 | +1,40% | 483,34K | 07:26:11 | ||
Amadeus | 62,660 | 62,710 | 62,210 | +0,400 | +0,64% | 95,13K | 07:24:52 | ||
Andritz Ag | 53,775 | 54,250 | 53,650 | -0,475 | -0,88% | 12,52K | 07:15:46 | ||
Ashtead Group | 5.930,0 | 5.946,0 | 5.902,0 | +4,0 | +0,07% | 33,23K | 07:25:33 | ||
Atlas Copco A | 199,6 | 202,3 | 199,5 | -2,9 | -1,43% | 524,47K | 07:26:15 | ||
Babcock International | 506,60 | 520,32 | 504,50 | -14,90 | -2,86% | 264,28K | 07:19:39 | ||
BAE Systems | 1.354,25 | 1.380,50 | 1.351,00 | -39,75 | -2,85% | 1,31M | 07:25:57 | ||
Bilfinger SE | 45,800 | 45,800 | 45,550 | +0,100 | +0,22% | 30,18K | 07:09:19 | ||
Bollore | 6,15 | 6,20 | 6,14 | -0,01 | -0,16% | 51,64K | 07:11:54 | ||
bpost NV | 3,43 | 3,49 | 3,43 | -0,05 | -1,44% | 45,63K | 07:25:13 | ||
Bunzl | 3.176,0 | 3.192,0 | 3.162,0 | -8,0 | -0,25% | 79,56K | 07:22:59 | ||
Bureau Verita | 28,08 | 28,22 | 28,04 | -0,06 | -0,21% | 66,92K | 07:07:59 | ||
Capita | 14,43 | 14,62 | 13,90 | -0,17 | -1,16% | 3,70M | 07:23:37 | ||
Dassault Avia | 206,80 | 208,00 | 204,80 | 0,00 | 0,00% | 6,60K | 07:22:13 | ||
DCC | 5.855,0 | 5.875,0 | 5.825,0 | +5,0 | +0,09% | 14,04K | 07:25:31 | ||
Deutsche Post | 39,775 | 39,965 | 39,635 | +0,195 | +0,49% | 528,65K | 07:25:53 | ||
DKSH Holding | 62,30 | 62,90 | 62,30 | +0,10 | +0,16% | 3,69K | 07:01:23 | ||
Dorma Kaba Holding | 488,50 | 495,50 | 486,50 | +0,50 | +0,10% | 486,00 | 07:05:06 | ||
DS Smith | 363,20 | 364,53 | 361,40 | +0,20 | +0,06% | 344,61K | 07:25:00 | ||
Dsv | 1.037,5 | 1.054,0 | 1.030,5 | +19,0 | +1,87% | 233,41K | 07:25:47 | ||
Duerr | 25,320 | 25,520 | 25,160 | +0,160 | +0,64% | 32,70K | 07:04:25 | ||
Edenred | 47,59 | 47,68 | 47,00 | +0,45 | +0,95% | 77,96K | 07:25:48 | ||
Essentra | 188,00 | 190,80 | 187,80 | -2,00 | -1,05% | 330,58K | 07:16:53 | ||
Eurazeo | 85,40 | 85,90 | 85,20 | -0,20 | -0,23% | 6,99K | 07:23:27 | ||
Experian | 3.451,0 | 3.463,0 | 3.437,0 | -2,0 | -0,06% | 164,14K | 07:25:58 | ||
Ferguson | 17.724,5 | 17.770,0 | 17.690,0 | +39,5 | +0,22% | 6,40K | 07:23:20 | ||
Fingerprint Cards | 0,47 | 0,48 | 0,45 | -0,01 | -1,62% | 5,14M | 07:25:03 | ||
Flughafen Zurich | 190,70 | 192,00 | 190,20 | +1,00 | +0,53% | 3,43K | 07:10:50 | ||
Fraport | 48,030 | 48,100 | 47,540 | +0,890 | +1,89% | 20,46K | 07:25:08 | ||
GEA Group AG | 38,160 | 38,580 | 38,110 | -0,200 | -0,52% | 42,91K | 07:23:50 | ||
Georg Fischer | 67,75 | 67,75 | 67,20 | +0,20 | +0,30% | 16,57K | 07:02:40 | ||
Getlink | 16,65 | 16,74 | 16,59 | +0,06 | +0,33% | 60,44K | 07:07:31 | ||
Halma | 2.326,0 | 2.352,0 | 2.320,0 | -2,0 | -0,09% | 43,13K | 07:25:01 | ||
Hays | 100,70 | 101,80 | 100,50 | +0,60 | +0,60% | 233,85K | 07:25:21 | ||
Howden Joinery | 918,00 | 926,50 | 915,00 | -6,50 | -0,70% | 100,26K | 07:24:15 | ||
Huhtamaki | 37,40 | 37,64 | 37,02 | +0,44 | +1,19% | 30,26K | 07:18:07 | ||
IMI PLC | 1.881,00 | 1.889,00 | 1.865,00 | 0,00 | 0,00% | 60,03K | 07:21:50 | ||
International Distributions Services | 282,00 | 291,60 | 281,60 | +1,80 | +0,64% | 574,39K | 07:24:17 | ||
Intertek | 4.980,0 | 5.025,0 | 4.966,0 | -20,0 | -0,40% | 48,11K | 07:23:08 | ||
ISS A/S | 126,00 | 126,40 | 124,80 | +2,10 | +1,69% | 321,28K | 07:24:38 | ||
IWG | 196,50 | 196,80 | 195,00 | +1,60 | +0,82% | 72,48K | 07:17:45 | ||
Kion Group AG | 45,55 | 46,03 | 45,37 | -0,46 | -1,00% | 22,68K | 07:09:50 | ||
Kone Corporation | 49,26 | 49,43 | 49,11 | -0,05 | -0,10% | 62,93K | 07:24:39 | ||
Kuehne & Nagel | 248,30 | 251,50 | 248,30 | -0,60 | -0,24% | 43,93K | 07:11:00 | ||
Legrand | 103,35 | 104,10 | 102,85 | 0,00 | 0,00% | 54,29K | 07:21:26 | ||
Leonardo | 21,900 | 22,690 | 21,720 | -0,860 | -3,78% | 3,31M | 07:26:12 | ||
Moeller Maersk B | 11.175 | 11.480 | 11.130 | +740 | +7,09% | 45,12K | 07:25:04 | ||
Mtu Aero Engines Holding AG | 233,75 | 234,20 | 232,40 | +0,35 | +0,15% | 15,73K | 07:25:43 | ||
OC Oerlikon Corp | 4,77 | 4,82 | 4,69 | +0,06 | +1,27% | 85,47K | 07:05:02 | ||
Philips | 25,39 | 25,52 | 25,01 | +0,51 | +2,05% | 955,16K | 07:26:15 | ||
PostNL | 1,253 | 1,269 | 1,251 | -0,003 | -0,24% | 441,82K | 07:17:02 | ||
Prysmian | 55,8000 | 56,4000 | 55,6800 | -0,2000 | -0,36% | 179,75K | 07:26:09 | ||
Qinetiq | 363,96 | 371,40 | 363,00 | -4,44 | -1,21% | 90,15K | 07:10:26 | ||
Randstad Holding | 49,58 | 49,59 | 49,02 | +0,46 | +0,94% | 63,68K | 07:25:24 | ||
Rentokil | 426,76 | 428,90 | 424,80 | +1,76 | +0,41% | 768,77K | 07:25:39 | ||
Rexel | 28,09 | 28,10 | 27,85 | +0,11 | +0,39% | 121,60K | 07:26:11 | ||
Rolls-Royce Holdings | 420,10 | 423,50 | 419,40 | -3,50 | -0,83% | 3,19M | 07:26:12 | ||
Rotork | 339,60 | 341,60 | 338,80 | -1,00 | -0,29% | 71,26K | 07:25:04 | ||
Saab AB | 228,62 | 230,10 | 228,63 | 0,00 | 0,00% | 0 | 10/05 | ||
Safran | 210,90 | 212,00 | 210,20 | -1,60 | -0,75% | 39,55K | 07:25:51 | ||
Sandvik | 232,30 | 233,70 | 232,20 | -0,80 | -0,34% | 225,91K | 07:24:16 | ||
Sartorius AG Vz | 278,40 | 280,30 | 276,80 | -0,40 | -0,14% | 8,39K | 07:10:46 | ||
Schindler Ps | 238,40 | 238,40 | 237,00 | +1,00 | +0,42% | 34,39K | 07:06:05 | ||
Schneider Electric | 232,70 | 233,45 | 232,15 | -1,30 | -0,56% | 84,87K | 07:25:38 | ||
Securitas B | 108,15 | 109,40 | 107,55 | -0,40 | -0,37% | 347,04K | 07:25:10 | ||
SGS | 82,02 | 82,58 | 81,98 | -0,22 | -0,27% | 62,30K | 07:10:08 | ||
Siemens | 188,32 | 188,88 | 187,63 | -0,08 | -0,04% | 207,16K | 07:26:10 | ||
SKF B | 233,6 | 237,9 | 233,4 | -4,1 | -1,72% | 164,89K | 07:26:18 | ||
Smiths Group | 1.727,00 | 1.736,00 | 1.722,00 | 0,00 | 0,00% | 54,18K | 07:25:10 | ||
Smurfit Kappa | 43,69 | 43,90 | 43,63 | -0,06 | -0,14% | 29,41K | 07:25:17 | ||
Spectris | 3.322,0 | 3.338,0 | 3.312,0 | -8,0 | -0,24% | 21,37K | 07:24:12 | ||
Spirax-Sarco Engineering | 9.260,0 | 9.355,4 | 9.245,0 | -90,0 | -0,96% | 6,79K | 07:23:32 | ||
Teleperformance | 107,75 | 107,80 | 102,00 | +5,15 | +5,02% | 142,91K | 07:26:04 | ||
Thales | 165,95 | 167,15 | 165,05 | -1,15 | -0,69% | 30,10K | 07:25:49 | ||
ThyssenKrupp | 4,905 | 4,930 | 4,840 | +0,046 | +0,95% | 492,46K | 07:26:04 | ||
Travis Perkins | 826,00 | 831,50 | 819,50 | +1,00 | +0,12% | 31,48K | 07:25:57 | ||
Trelleborg | 410,00 | 410,00 | 410,00 | -0,80 | -0,19% | 0,01K | 06:40:42 | ||
Volvo B | 282,50 | 283,30 | 281,50 | -0,10 | -0,04% | 500,32K | 07:25:37 | ||
Vopak | 37,64 | 37,88 | 37,46 | +0,24 | +0,64% | 45,47K | 07:25:02 | ||
Wartsila | 18,52 | 18,62 | 18,31 | -0,17 | -0,88% | 186,73K | 07:24:50 | ||
Weir Group | 2.092,00 | 2.118,00 | 2.092,00 | -20,00 | -0,95% | 20,05K | 07:23:39 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão