Últimas Notícias

Fecha

TOPIX Banks (IBNKS.T)

Tóquio

Adicionar/Remover de uma Carteira Adicionar à carteira

319,48 +3,30 +1,04%

10/05 - Fechado. Moeda em JPY ( Declaração de Riscos )

Volume: 1
Abertura: 316,42
Var. Diária: 316,42 - 320,95

Tipo: Índice

Mercado: Japão

# Componentes: 78

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do TOPIX Banks

Encontre nesta página a composição do TOPIX Banks. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Banks. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
Aichi Financial	2.965,00	3.045,00	2.960,00	-28,00	-0,94%	140,50K	10/05
Akita Bank Ltd	2.192,0	2.248,0	2.076,0	+107,0	+5,13%	194,90K	10/05
Aozora Bank	2.415,5	2.437,0	2.406,0	+6,5	+0,27%	861,00K	10/05
Awa Bank Ltd	2.631,0	2.666,0	2.612,0	+1,0	+0,04%	63,10K	10/05
Bank of Iwate Ltd	2.506,0	2.506,0	2.472,0	+15,0	+0,60%	33,30K	10/05
Bank of Kochi Ltd	925,0	930,0	912,0	+3,0	+0,33%	11,90K	10/05
Bank of Nagoya Ltd	7.050,0	7.200,0	7.030,0	+50,0	+0,71%	43,40K	10/05
Bank of Saga Ltd	2.217,0	2.217,0	2.177,0	+28,0	+1,28%	16,00K	10/05
Bank of The Ryukyus	1.203,0	1.207,0	1.149,0	+50,0	+4,34%	171,20K	10/05
Bank of Toyama	1.857,0	1.857,0	1.826,0	+27,0	+1,48%	7,30K	10/05
Chiba Bank	1.297,5	1.314,0	1.286,0	+6,0	+0,46%	2,32M	10/05
Chiba Kogyo Bank	1.047,0	1.054,0	1.033,0	+16,0	+1,55%	106,00K	10/05
Chugin Financial Group	1.442,0	1.450,0	1.300,5	+139,5	+10,71%	1,24M	10/05
Concordia Financial Group	852,3	856,0	842,2	+12,4	+1,48%	3,04M	10/05
Daishi Hokuetsu Financial	4.540,0	4.750,0	4.530,0	+5,0	+0,11%	324,00K	10/05
Daito Bank Ltd	702,0	703,0	697,0	+1,0	+0,14%	64,70K	10/05
Ehime Bank Ltd	1.159,0	1.159,0	1.138,0	+13,0	+1,13%	29,10K	10/05
Fidea Holdings	1.537,0	1.537,0	1.523,0	+9,0	+0,59%	25,90K	10/05
First Bank of Toyama	914,0	923,0	906,0	+12,0	+1,33%	230,60K	10/05
Fukui Bank Ltd	1.892,0	1.892,0	1.840,0	+44,0	+2,38%	21,40K	10/05
Fukuoka Financial Group, Inc.	4.189,0	4.230,0	4.167,0	-4,0	-0,10%	984,50K	10/05
Fukushima Bank Ltd	295,0	297,0	291,0	0,0	0,00%	189,30K	10/05
Hachijuni Bank	1.061,0	1.065,5	1.042,0	+12,0	+1,14%	1,37M	10/05
Hirogin Holdings	1.161,5	1.161,5	1.131,0	+34,5	+3,06%	923,30K	10/05
Hokkoku Financial Holdings	4.745,0	4.975,0	4.725,0	-135,0	-2,77%	79,80K	10/05
Hokuhoku Financial Group Inc	1.942,0	1.970,0	1.900,0	+38,0	+2,00%	378,30K	10/05
Hyakugo Bank Ltd	650,0	655,0	646,0	+1,0	+0,15%	649,20K	10/05
Hyakujushi Bank Ltd	2.821,0	2.828,0	2.784,0	+16,0	+0,57%	51,60K	10/05
Japan Post Bank	1.592,0	1.601,0	1.572,5	+20,5	+1,30%	4,49M	10/05
Jimoto Holdings Inc	385,0	385,0	375,0	+8,0	+2,12%	107,60K	10/05
Juroku Financial Group	4.610,0	4.785,0	4.560,0	-35,0	-0,75%	107,00K	10/05
Keiyo Bank Ltd	789,0	789,0	759,0	-2,0	-0,25%	787,40K	10/05
Kita Nippon Bank	2.535,0	2.535,0	2.493,0	+37,0	+1,48%	6,90K	10/05
Kiyo Bank Ltd	1.834,0	1.834,0	1.802,0	+36,0	+2,00%	63,20K	10/05
Kyushu Financial Group	1.066,0	1.071,5	1.049,5	+18,5	+1,77%	1,49M	10/05
Mebuki Financial	565,4	568,5	549,3	+16,5	+3,01%	4,06M	10/05
Mitsubishi UFJ Financial	1.593,0	1.612,5	1.583,0	+9,5	+0,60%	73,83M	10/05
Miyazaki Bank Ltd	3.260,0	3.260,0	3.170,0	+90,0	+2,84%	35,30K	10/05
Mizuho Financial	3.067,0	3.072,0	3.032,0	+34,0	+1,12%	10,00M	10/05
Nanto Bank Ltd	3.115,0	3.120,0	3.085,0	+35,0	+1,14%	107,60K	10/05
Nishi-Nippon Fin	2.053,0	2.099,0	2.022,0	0,0	0,00%	431,40K	10/05
North Pacific Bank Ltd	464,0	468,0	458,0	+5,0	+1,09%	1,42M	10/05
Ogaki Kyoritsu Bank	2.296,0	2.296,0	2.221,0	+75,0	+3,38%	175,00K	10/05
Oita Bank Ltd	2.976,0	2.980,0	2.932,0	+37,0	+1,26%	25,90K	10/05
Okinawa financial Group	2.676,0	2.684,0	2.651,0	+10,0	+0,38%	26,90K	10/05
Procrea Holdings	1.890,00	1.890,00	1.872,00	+16,00	+0,85%	25,60K	10/05
Rakuten Bank	3.275,00	3.345,00	3.240,00	-10,00	-0,30%	736,80K	10/05
Resona Holdings, Inc.	966,1	973,5	959,8	+4,6	+0,48%	8,59M	10/05
San Ju San Financial	2.069,0	2.086,0	2.034,0	-29,0	-1,38%	68,80K	10/05
San-in Godo Bank	1.257,0	1.264,0	1.240,0	+25,0	+2,03%	496,00K	10/05
Senshu Ikeda Holdings Inc	395,0	399,0	391,0	+2,0	+0,51%	1,51M	10/05
Seven Bank Ltd	267,3	279,3	267,1	-10,6	-3,81%	15,14M	10/05
Shiga Bank Ltd	4.070,0	4.180,0	4.015,0	+40,0	+0,99%	132,30K	10/05
Shikoku Bank Ltd	1.125,0	1.140,0	1.101,0	+13,0	+1,17%	80,00K	10/05
Shimane Bank Ltd	569,0	572,0	551,0	+20,0	+3,64%	59,60K	10/05
Shimizu Bank Ltd	1.565,0	1.567,0	1.532,0	+17,0	+1,10%	16,30K	10/05
Shizuoka Financial Group	1.477,0	1.482,0	1.430,5	+48,0	+3,36%	2,25M	10/05
Sumitomo Mitsui	3.279,0	3.279,0	3.218,0	+63,0	+1,96%	1,98M	10/05
Sumitomo Mitsui Financial	9.000,0	9.030,0	8.895,0	+87,0	+0,98%	6,55M	10/05
Suruga Bank Ltd	1.028,0	1.032,0	1.011,0	+7,0	+0,69%	970,70K	10/05
Taiko Bank Ltd	1.478,0	1.489,0	1.439,0	+40,0	+2,78%	28,40K	10/05
The 77 Bank Ltd	4.500,0	4.510,0	4.425,0	+80,0	+1,81%	248,60K	10/05
The Bank Of Kyoto Ltd	2.820,0	2.820,0	2.780,0	+52,0	+1,88%	481,40K	10/05
The Gunma Bank Ltd	1.061,5	1.063,5	1.015,0	+101,9	+10,62%	3,57M	10/05
The Iyo Bank Ltd	1.244,5	1.250,0	1.172,0	+24,5	+2,01%	1,83M	10/05
The Musashino Bank Ltd	3.150,0	3.150,0	3.065,0	+90,0	+2,94%	88,70K	10/05
Tochigi Bank Ltd	360,0	362,0	355,0	+2,0	+0,56%	295,70K	10/05
Toho Bank Ltd	326,0	329,0	325,0	-2,0	-0,61%	494,20K	10/05
Tohoku Bank Ltd	1.211,0	1.211,0	1.196,0	+14,0	+1,17%	22,50K	10/05
Tokyo TY Financial Group	4.375,0	4.415,0	4.310,0	+50,0	+1,16%	123,10K	10/05
Tomato Bank Ltd	1.207,0	1.214,0	1.200,0	+3,0	+0,25%	17,10K	10/05
Tomony Holdings Inc	417,0	421,0	414,0	-1,0	-0,24%	1,01M	10/05
Tottori Bank Ltd	1.378,0	1.378,0	1.367,0	+7,0	+0,51%	16,90K	10/05
Towa Bank Ltd	643,0	670,0	634,0	-24,0	-3,60%	247,90K	10/05
Tsukuba Bank Ltd	289,0	290,0	287,0	+1,0	+0,35%	414,20K	10/05
Yamagata Bank Ltd	1.165,0	1.165,0	1.145,0	+16,0	+1,39%	45,50K	10/05
Yamaguchi Financial Group Inc	1.612,0	1.616,0	1.583,0	+25,0	+1,58%	522,80K	10/05
Yamanashi Chuo Bank	1.814,0	1.817,0	1.793,0	+22,0	+1,23%	52,80K	10/05

Opiniões

Qual sua opinião sobre TOPIX Banks?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - TOPIX Banks

Escreva o que você pensa sobre TOPIX Banks

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	127.600	-589	-0,46%
Ibovespa Futuros	128.720	-930	-0,72%
US 500	5.218,1	+4,0	+0,08%
US 30	39.487,2	+99,4	+0,25%
S&P 500 VIX	12,55	0,00	0,00%
Bitcoin Futuro	60.830,0	-2.010,0	-3,20%
Índice Dólar	105,175	+0,071	+0,07%

Petróleo Brent	82,78	-1,10	-1,31%
Petróleo WTI	78,20	-1,06	-1,34%
Café Contrato C	200,33	-1,12	-0,56%
Soja Chicago	1.218,75	+10,75	+0,89%
Cacau NY	8.864,00	+169,00	+1,94%
Ouro	2.366,80	+26,50	+1,13%
Açúcar NY nº11	19,27	-0,31	-1,58%

Dólar/BRL	5,1588	+0,0176	+0,34%
EUR/BRL	5,5541	+0,0100	+0,18%
EUR/Dólar	1,0772	-0,0009	-0,08%
Dólar/JPY	155,78	+0,32	+0,21%
GBP/Dólar	1,2525	+0,0003	+0,02%
GBP/BRL	6,4600	+0,0212	+0,33%
CAD/BRL	3,7716	+0,0118	+0,31%

Petrobras PN	41,58	-0,09	-0,22%
Vale ON	64,29	-0,22	-0,34%
Casas Bahia ON	6,81	-0,31	-4,35%
Magazine Luiza ON	1,54	-0,13	-7,78%
IRB Brasil ON	38,80	-0,71	-1,80%
Oi ON	0,66	-0,05	-7,04%
Weg ON	38,97	+0,07	+0,18%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	TOPIX Banks	319,48	+3,30	+1,04%
	CFS FC W PSup-CFS.	4,104	+0,020	+0,45%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	10.94	-2.41%	118.73M
Petrobras PN	41,58	-0,22%	27,90M
Banco do Brasil ON	27,62	+1,77%	23,62M
Itaú Unibanco PN	32.65	+1.15%	23.32M
Localiza ON	47.00	-5.15%	22.09M
Suzano ON	51,70	-1,90%	18,09M
Vale ON	64,29	-0,34%	13,67M

Nome	Último	Var%	Vol.
Oncoclinicas ON	6,98	+15,37%	6,10M
SP Turismo ON	25,01	+12,56%	0,50K
FICA Empreendimentos Imobiliarios	10,90	+9,22%	2,00K
FII Caixa Rio Bravo II	83,97	+8,24%	0,12K
L3Harris Technologies BDR	281,45	+7,90%	0,00K
Arista Networks BDR	407,36	+7,83%	0,60K
Fiverr International DRC	6,08	+7,23%	0,19K

Nome	Último	Var%	Vol.
Infracommerce ON	0.56	-21.13%	30.53M
Viveo ON	3.53	-19.77%	12.47M
C&A Modas ON	10,23	-16,56%	14,18M
FII Panamby	15,01	-15,20%	0,01K
FII Loft II	23.47	-13.07%	0.11K
Coelce ON	44.00	-12.05%	0.20K
CEEE-D ON	17.00	-10.53%	0.10K