Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 3.400,0 | 3.430,0 | 3.320,0 | +80,0 | +2,41% | 217,60K | 03:00:29 | ||
AZ-COM MARUWA | 1.175,0 | 1.181,0 | 1.150,0 | +20,0 | +1,73% | 235,10K | 03:00:29 | ||
Central Japan Railway Co. | 3.533,0 | 3.605,0 | 3.528,0 | -86,0 | -2,38% | 5,04M | 03:00:29 | ||
Chilled & Frozen Logistics | 3.315,0 | 3.340,0 | 3.255,0 | +40,0 | +1,22% | 64,50K | 03:00:29 | ||
East Japan Railway Co. | 2.990,0 | 3.044,0 | 2.979,0 | -25,0 | -0,83% | 2,56M | 03:00:29 | ||
Fuji Kyuko Co Ltd | 3.310,0 | 3.355,0 | 3.295,0 | +25,0 | +0,76% | 163,70K | 03:00:29 | ||
Fukuyama Transporting | 3.750,0 | 3.815,0 | 3.735,0 | -50,0 | -1,32% | 44,20K | 03:00:29 | ||
Hamakyorex Co Ltd | 3.825,0 | 3.850,0 | 3.825,0 | -15,0 | -0,39% | 22,20K | 03:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.082,0 | 4.105,0 | 4.059,0 | -22,0 | -0,54% | 460,80K | 03:00:29 | ||
Japan Oil Transportation | 2.783,0 | 2.803,0 | 2.783,0 | +4,0 | +0,14% | 2,30K | 03:00:29 | ||
Kanagawa Chuo Kotsu | 3.015,0 | 3.050,0 | 3.010,0 | -5,0 | -0,17% | 7,90K | 03:00:29 | ||
Keihan Electric Railway | 3.227,0 | 3.250,0 | 3.218,0 | -23,0 | -0,71% | 290,00K | 03:00:29 | ||
Keikyu Corp | 1.248,5 | 1.249,5 | 1.241,0 | +9,5 | +0,77% | 634,20K | 03:00:29 | ||
Keio Corp. | 3.868,0 | 3.868,0 | 3.825,0 | +35,0 | +0,91% | 269,00K | 03:00:29 | ||
Keisei Electric Railway | 5.910,0 | 5.950,0 | 5.873,0 | +16,0 | +0,27% | 539,60K | 03:00:29 | ||
Kintetsu Corp | 3.943,0 | 3.966,0 | 3.928,0 | -7,0 | -0,18% | 661,60K | 03:00:29 | ||
Kobe Electric Railway | 2.772,0 | 2.787,0 | 2.765,0 | +15,0 | +0,54% | 10,10K | 03:00:29 | ||
Konoike Transport | 2.255,0 | 2.271,0 | 2.239,0 | -7,0 | -0,31% | 35,10K | 03:00:29 | ||
Kyushu Railway | 3.406,0 | 3.406,0 | 3.380,0 | +8,0 | +0,24% | 467,10K | 03:00:29 | ||
Maruwn Corp | 278,0 | 279,0 | 277,0 | -1,0 | -0,36% | 6,50K | 03:00:29 | ||
Maruzen Showa Unyu | 4.620,0 | 4.625,0 | 4.555,0 | +55,0 | +1,20% | 9,10K | 03:00:29 | ||
Nagoya Railroad Co Ltd | 2.046,0 | 2.056,5 | 2.043,0 | -4,5 | -0,22% | 387,40K | 03:00:29 | ||
Nankai Electric Railway | 2.692,0 | 2.711,5 | 2.676,0 | +18,0 | +0,67% | 448,90K | 03:00:29 | ||
Nikkon Holdings | 3.001,0 | 3.008,0 | 2.982,0 | -7,0 | -0,23% | 61,30K | 03:00:29 | ||
Nippon Express | 7.954,0 | 8.016,0 | 7.920,0 | -63,0 | -0,79% | 437,70K | 03:00:29 | ||
Nishi Nippon Railroad | 2.436,0 | 2.445,0 | 2.428,0 | +2,5 | +0,10% | 89,60K | 03:00:29 | ||
Odakyu Electric Railway | 1.782,0 | 1.787,5 | 1.761,0 | +7,5 | +0,42% | 979,50K | 03:00:29 | ||
S Line Co | 879,0 | 882,0 | 872,0 | +3,0 | +0,34% | 5,10K | 03:00:29 | ||
Sakai Moving Service | 2.791,0 | 2.813,0 | 2.750,0 | -2,0 | -0,07% | 57,90K | 03:00:29 | ||
Sankyu Inc | 5.449,0 | 5.480,0 | 5.411,0 | -38,0 | -0,69% | 100,50K | 03:00:29 | ||
Sanyo Electric Railway | 2.062,0 | 2.066,0 | 2.050,0 | +17,0 | +0,83% | 14,10K | 03:00:29 | ||
SBS Holdings Inc | 2.669,0 | 2.711,0 | 2.660,0 | -19,0 | -0,71% | 54,00K | 03:00:29 | ||
Seibu Holdings Inc | 2.462,0 | 2.463,5 | 2.405,0 | +17,5 | +0,72% | 1,19M | 03:00:29 | ||
Seino Holdings Co Ltd | 2.125,0 | 2.134,0 | 2.112,0 | +24,0 | +1,14% | 315,30K | 03:00:29 | ||
Senko Co Ltd | 1.139,0 | 1.141,0 | 1.132,0 | +2,0 | +0,18% | 286,70K | 03:00:29 | ||
SG Holdings | 1.616,0 | 1.645,0 | 1.608,0 | -10,0 | -0,62% | 2,10M | 03:00:29 | ||
Sotetsu Holdings Inc | 2.478,0 | 2.513,0 | 2.475,0 | -19,5 | -0,78% | 203,70K | 03:00:29 | ||
Tobu Railway | 2.974,5 | 2.988,5 | 2.911,5 | +47,0 | +1,61% | 1,51M | 03:00:29 | ||
Tokyu Corp. | 1.873,5 | 1.873,5 | 1.851,5 | +12,5 | +0,67% | 1,31M | 03:00:29 | ||
Tonami Holdings | 4.685,0 | 4.750,0 | 4.665,0 | -65,0 | -1,37% | 3,80K | 03:00:29 | ||
West Japan Railway Co. | 3.175,0 | 3.217,0 | 3.167,0 | -32,0 | -1,00% | 2,35M | 03:00:29 | ||
Yamato Holdings | 2.028,0 | 2.034,5 | 2.011,5 | +7,0 | +0,35% | 1,60M | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão