Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.622,0 | 5.670,0 | 5.558,0 | +102,0 | +1,85% | 6,78M | 00:57:27 | ||
Aeon | 3.280,0 | 3.346,0 | 3.277,0 | -43,0 | -1,29% | 653,80K | 00:57:19 | ||
Ajinomoto Co., Inc. | 6.095,0 | 6.114,0 | 6.014,0 | -14,0 | -0,23% | 509,80K | 00:57:24 | ||
ANA Holdings | 3.053,0 | 3.057,0 | 3.037,0 | +18,0 | +0,59% | 668,80K | 00:56:59 | ||
Asahi Group Holdings | 5.926,0 | 6.001,0 | 5.916,0 | -19,0 | -0,32% | 737,80K | 00:57:05 | ||
Asahi Kasei Corp. | 1.069,5 | 1.077,0 | 1.050,0 | +21,5 | +2,05% | 2,57M | 00:57:20 | ||
Bandai Namco Holdings Inc | 3.119,0 | 3.180,0 | 3.115,0 | +19,0 | +0,61% | 790,10K | 00:56:46 | ||
Bridgestone Corp. | 6.924,0 | 7.005,0 | 6.917,0 | -50,0 | -0,72% | 385,60K | 00:57:02 | ||
Canon | 4.386,0 | 4.411,0 | 4.370,0 | -6,0 | -0,14% | 1,44M | 00:57:02 | ||
Central Japan Railway Co. | 3.487,0 | 3.508,0 | 3.478,0 | -4,0 | -0,11% | 808,90K | 00:57:14 | ||
Chugai Pharmaceutical | 5.049,0 | 5.055,0 | 4.965,0 | +13,0 | +0,26% | 668,70K | 00:57:00 | ||
Dai-ichi Life | 3.895,0 | 3.954,0 | 3.877,0 | +19,0 | +0,49% | 1,94M | 00:57:08 | ||
Daiwa House Industry | 4.175,0 | 4.194,0 | 4.124,0 | +63,0 | +1,53% | 1,12M | 00:57:29 | ||
Denso Corp. | 2.616,0 | 2.666,5 | 2.610,5 | +4,5 | +0,17% | 3,00M | 00:57:29 | ||
Disco Corp | 57.270,0 | 58.060,0 | 56.170,0 | +1.570,0 | +2,82% | 2,27M | 00:57:22 | ||
East Japan Railway Co. | 2.833,0 | 2.845,0 | 2.820,5 | -10,0 | -0,35% | 732,10K | 00:57:22 | ||
Eisai | 6.625,0 | 6.669,0 | 6.540,0 | -30,0 | -0,45% | 716,60K | 00:57:29 | ||
Eneos Holdings | 817,8 | 829,0 | 783,7 | +23,0 | +2,89% | 23,62M | 00:57:23 | ||
Fast Retailing | 41.560,0 | 41.870,0 | 41.420,0 | +200,0 | +0,48% | 364,30K | 00:57:06 | ||
Fujifilm Holdings Corp. | 3.477,0 | 3.489,0 | 3.461,0 | +23,0 | +0,67% | 875,40K | 00:56:51 | ||
Fujitsu | 2.341,5 | 2.359,5 | 2.337,5 | +8,0 | +0,34% | 980,60K | 00:57:12 | ||
Japan Exchange Group | 3.704,0 | 3.731,0 | 3.682,0 | +38,0 | +1,04% | 520,80K | 00:57:10 | ||
Japan Post Holdings | 1.452,5 | 1.479,0 | 1.447,5 | -16,0 | -1,09% | 5,23M | 00:57:10 | ||
Japan Tobacco | 4.462,0 | 4.489,0 | 4.448,0 | +11,0 | +0,25% | 2,27M | 00:57:30 | ||
Kao Corp. | 7.011,0 | 7.056,0 | 6.957,0 | +43,0 | +0,62% | 776,90K | 00:57:03 | ||
Kirin Holdings | 2.221,5 | 2.246,0 | 2.220,0 | -13,5 | -0,60% | 1,05M | 00:56:28 | ||
Komatsu | 4.703,0 | 4.739,0 | 4.699,0 | +21,0 | +0,45% | 1,77M | 00:57:19 | ||
Kubota Corp. | 2.368,5 | 2.407,5 | 2.357,0 | -27,0 | -1,13% | 1,64M | 00:57:03 | ||
Kyocera Corp. | 1.870,5 | 1.883,5 | 1.863,0 | +1,0 | +0,05% | 1,18M | 00:57:08 | ||
Lasertec Corp | 43.200,0 | 43.970,0 | 43.200,0 | -130,0 | -0,30% | 3,27M | 00:57:31 | ||
LY Corp | 389,6 | 391,9 | 384,5 | -0,8 | -0,20% | 4,90M | 00:57:21 | ||
M3 Inc | 1.599,5 | 1.636,5 | 1.598,0 | -13,5 | -0,84% | 1,66M | 00:57:29 | ||
Marubeni Corp. | 3.103,0 | 3.121,0 | 3.073,0 | +46,0 | +1,50% | 3,08M | 00:56:57 | ||
Mitsubishi Chemical Holdings Corp | 822,7 | 831,4 | 820,0 | -12,3 | -1,47% | 2,80M | 00:57:04 | ||
Mitsubishi Electric | 2.821,5 | 2.838,0 | 2.808,5 | -3,0 | -0,11% | 1,45M | 00:57:30 | ||
Mitsubishi Estate | 2.724,5 | 2.750,0 | 2.712,0 | -37,0 | -1,34% | 2,41M | 00:57:14 | ||
Mitsubishi Heavy Industries | 1.337,5 | 1.359,5 | 1.335,5 | -10,0 | -0,74% | 14,89M | 00:57:05 | ||
Mitsui Fudosan | 1.479,0 | 1.494,5 | 1.475,0 | -11,0 | -0,74% | 2,76M | 00:57:16 | ||
MS&AD Insurance Group Holdings | 3.211,0 | 3.265,0 | 3.102,0 | +443,5 | +16,03% | 12,45M | 00:57:28 | ||
NEC Corp. | 11.140,0 | 11.205,0 | 10.995,0 | +90,0 | +0,81% | 465,80K | 00:57:17 | ||
Nippon Steel | 3.343,0 | 3.372,0 | 3.341,0 | -12,0 | -0,36% | 1,84M | 00:57:19 | ||
Nippon Yusen K.K | 5.005,0 | 5.038,0 | 4.958,0 | +28,0 | +0,56% | 3,33M | 00:57:23 | ||
Nissan Motor | 558,5 | 565,5 | 557,9 | -1,4 | -0,25% | 10,68M | 00:57:04 | ||
Nitori Holdings Co Ltd | 18.140,0 | 18.220,0 | 18.010,0 | -125,0 | -0,68% | 396,30K | 00:57:24 | ||
Nomura | 907,9 | 912,8 | 901,5 | -0,1 | -0,01% | 8,19M | 00:57:29 | ||
Olympus Corp. | 2.552,0 | 2.601,0 | 2.546,0 | -1,0 | -0,04% | 1,87M | 00:57:29 | ||
Omron Cor | 5.400,0 | 5.460,0 | 5.382,0 | -37,0 | -0,68% | 337,20K | 00:57:21 | ||
Oriental Land Co Ltd | 4.704,0 | 4.737,0 | 4.675,0 | +17,0 | +0,36% | 1,69M | 00:57:17 | ||
Orix T | 3.376,0 | 3.429,0 | 3.372,0 | -46,0 | -1,34% | 1,04M | 00:57:17 | ||
Otsuka Holdings Ltd | 6.535,0 | 6.546,0 | 6.475,0 | +30,0 | +0,46% | 168,50K | 00:55:49 | ||
Panasonic | 1.344,0 | 1.348,0 | 1.335,5 | -2,5 | -0,19% | 3,19M | 00:57:14 | ||
Renesas Electronics Corp | 2.741,0 | 2.785,0 | 2.718,0 | -16,5 | -0,60% | 15,61M | 00:57:23 | ||
Resona Holdings, Inc. | 1.005,0 | 1.012,0 | 992,9 | -18,0 | -1,76% | 7,41M | 00:57:01 | ||
Secom | 9.937,0 | 10.030,0 | 9.882,0 | -63,0 | -0,63% | 177,30K | 00:57:00 | ||
Sekisui House | 3.592,0 | 3.604,0 | 3.567,0 | +17,0 | +0,48% | 724,20K | 00:57:00 | ||
Shimano Inc | 25.830,0 | 26.090,0 | 25.705,0 | -130,0 | -0,50% | 57,90K | 00:57:20 | ||
Shionogi | 7.051,0 | 7.120,0 | 7.030,0 | -93,0 | -1,30% | 438,00K | 00:57:01 | ||
Shiseido | 4.789,0 | 4.950,0 | 4.778,0 | -129,0 | -2,62% | 1,42M | 00:57:23 | ||
Sompo Holdings Inc | 2.990,0 | 3.041,0 | 2.944,0 | -142,0 | -4,53% | 6,74M | 00:57:03 | ||
Subaru Corp | 3.384,0 | 3.401,0 | 3.318,0 | +68,0 | +2,05% | 1,36M | 00:57:23 | ||
Sumitomo Corp. | 4.185,0 | 4.217,0 | 4.168,0 | +15,0 | +0,36% | 1,93M | 00:57:04 | ||
Sumitomo Electric Industries | 2.426,5 | 2.459,0 | 2.424,0 | -1,0 | -0,04% | 838,10K | 00:57:29 | ||
Sumitomo Mitsui | 3.624,0 | 3.650,0 | 3.597,0 | -29,0 | -0,79% | 1,22M | 00:57:24 | ||
Sumitomo Realty & Development Co. | 5.116,0 | 5.191,0 | 5.110,0 | -90,0 | -1,73% | 328,00K | 00:57:29 | ||
Suzuki Motor Corp. | 1.857,5 | 1.883,5 | 1.841,5 | +19,0 | +1,03% | 2,87M | 00:56:50 | ||
Sysmex Cor | 2.733,0 | 2.785,0 | 2.728,5 | -34,5 | -1,25% | 499,50K | 00:57:29 | ||
Terumo Corp. | 2.719,0 | 2.798,0 | 2.712,0 | -55,0 | -1,98% | 872,90K | 00:56:52 | ||
Unicharm Co | 4.879,0 | 4.985,0 | 4.873,0 | -72,0 | -1,45% | 515,90K | 00:57:21 | ||
West Japan Railway Co. | 3.189,0 | 3.208,0 | 3.170,0 | +17,0 | +0,54% | 668,60K | 00:57:14 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão