Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.078,0 | 1.079,0 | 1.069,0 | +11,0 | +1,03% | 22,60K | 02:16:12 | ||
Aida Engineering | 880,0 | 891,0 | 877,0 | -7,0 | -0,79% | 72,80K | 02:19:45 | ||
Airtech Japan Ltd | 1.189,0 | 1.192,0 | 1.185,0 | +2,0 | +0,17% | 11,90K | 02:16:08 | ||
Amada | 1.720,5 | 1.723,0 | 1.694,5 | +7,5 | +0,44% | 399,10K | 02:21:03 | ||
Amano Corp | 3.717,0 | 3.774,0 | 3.687,0 | -56,0 | -1,48% | 160,30K | 02:19:26 | ||
Anest Iwata Corp | 1.359,0 | 1.368,0 | 1.350,0 | +4,0 | +0,30% | 36,20K | 02:03:01 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 917,0 | 909,0 | -5,0 | -0,55% | 36,90K | 02:10:20 | ||
CKD Corp | 2.966,0 | 2.978,0 | 2.920,0 | -1,0 | -0,03% | 146,20K | 02:21:02 | ||
Daido Kogyo Co Ltd | 722,0 | 724,0 | 719,0 | -1,0 | -0,14% | 5,30K | 01:46:22 | ||
Daifuku Co Ltd | 3.200,0 | 3.210,0 | 3.171,0 | -37,0 | -1,14% | 537,70K | 02:21:08 | ||
Daikin Industries | 22.055,0 | 22.060,0 | 21.650,0 | +20,0 | +0,09% | 723,30K | 02:21:13 | ||
Daikoku Denki | 3.525,0 | 3.545,0 | 3.465,0 | +15,0 | +0,43% | 70,40K | 02:18:45 | ||
Daiwa Industries | 1.670,0 | 1.684,0 | 1.653,0 | +10,0 | +0,60% | 25,50K | 02:20:02 | ||
Dijet Industrial | 847,0 | 847,0 | 838,0 | +3,0 | +0,36% | 0,40K | 00:30:00 | ||
Disco Corp | 46.250,0 | 46.370,0 | 44.720,0 | +130,0 | +0,28% | 1,87M | 02:20:50 | ||
Dmg Mori Seiki Co Ltd | 4.625,0 | 4.631,0 | 4.417,0 | +200,0 | +4,52% | 1,91M | 02:21:09 | ||
Eagle Industry | 1.851,0 | 1.851,0 | 1.830,0 | +10,0 | +0,54% | 26,50K | 02:15:05 | ||
Ebara Corp. | 13.360,0 | 13.415,0 | 13.185,0 | +80,0 | +0,60% | 264,70K | 02:21:04 | ||
Ebara Jitsugyo | 3.420,0 | 3.420,0 | 3.365,0 | +15,0 | +0,44% | 11,50K | 02:08:04 | ||
Enshu Ltd | 689,0 | 690,0 | 674,0 | +11,0 | +1,62% | 7,00K | 01:45:20 | ||
Fuji Die | 671,0 | 679,0 | 667,0 | -7,0 | -1,03% | 52,60K | 02:13:47 | ||
Fuji Machine Mfg. | 2.685,0 | 2.687,0 | 2.652,5 | +23,0 | +0,86% | 61,00K | 02:21:22 | ||
Fujitec Co Ltd | 3.899,0 | 3.918,0 | 3.834,0 | -26,0 | -0,66% | 48,30K | 02:21:03 | ||
Fukushima Industries | 6.340,0 | 6.350,0 | 6.160,0 | +200,0 | +3,26% | 18,10K | 02:18:10 | ||
FuRyu Corp | 1.200,0 | 1.213,0 | 1.180,0 | +12,0 | +1,01% | 120,50K | 02:19:20 | ||
Giken | 1.947,0 | 1.974,0 | 1.935,0 | -8,0 | -0,41% | 27,20K | 02:20:34 | ||
Glory Ltd | 2.886,0 | 2.890,5 | 2.861,5 | +21,5 | +0,75% | 144,80K | 02:20:17 | ||
Heiwa Corp | 1.957,0 | 1.968,0 | 1.949,0 | -10,0 | -0,51% | 78,10K | 02:19:46 | ||
Hirata | 7.000,0 | 7.030,0 | 6.960,0 | -30,0 | -0,43% | 33,10K | 02:09:43 | ||
Hisaka Works Ltd | 1.071,0 | 1.078,0 | 1.066,0 | -5,0 | -0,46% | 10,40K | 02:19:48 | ||
Hitachi Construction Machinery Co | 4.452,0 | 4.459,0 | 4.392,0 | +15,0 | +0,34% | 400,80K | 02:21:03 | ||
Hitachi Zosen Corp. | 1.226,0 | 1.228,0 | 1.211,0 | +11,0 | +0,91% | 365,00K | 02:20:06 | ||
Hokuetsu Industries | 2.039,0 | 2.080,0 | 1.996,0 | +4,0 | +0,20% | 117,20K | 02:21:11 | ||
Hoshizaki Electric | 5.483,0 | 5.490,0 | 5.429,0 | -20,0 | -0,36% | 196,60K | 02:20:29 | ||
Hosokawa Micron | 4.530,0 | 4.535,0 | 4.435,0 | +80,0 | +1,80% | 11,10K | 02:09:16 | ||
Howa Machinery Ltd | 790,0 | 791,0 | 787,0 | -1,0 | -0,13% | 11,10K | 01:57:43 | ||
IHI Corp. | 3.798,0 | 3.814,0 | 3.752,0 | +47,0 | +1,25% | 1,48M | 02:20:46 | ||
Iseki & Co Ltd | 1.029,0 | 1.034,0 | 1.023,0 | -2,0 | -0,19% | 17,80K | 02:20:04 | ||
Ishii Iron Works | 2.779,0 | 2.787,0 | 2.759,0 | +3,0 | +0,11% | 1,90K | 01:02:18 | ||
Ishikawa Seisakusho | 1.273,0 | 1.273,0 | 1.256,0 | +18,0 | +1,43% | 10,50K | 02:18:16 | ||
Iwaki Co | 2.565,0 | 2.593,0 | 2.541,0 | -17,0 | -0,66% | 9,60K | 02:10:47 | ||
Janome Sewing Machine | 664,0 | 666,0 | 661,0 | -3,0 | -0,45% | 4,30K | 02:19:13 | ||
Japan Cash Machine | 1.317,0 | 1.327,0 | 1.306,0 | -2,0 | -0,15% | 103,10K | 02:20:40 | ||
Japan Steel Works | 3.797,0 | 3.799,0 | 3.713,0 | +46,0 | +1,23% | 408,60K | 02:20:29 | ||
JTEKT Corp. | 1.227,0 | 1.227,5 | 1.203,0 | +12,0 | +0,99% | 782,00K | 02:21:04 | ||
Juki Corp | 538,0 | 545,0 | 537,0 | 0,0 | 0,00% | 43,40K | 02:18:08 | ||
Kato Works Co Ltd | 1.362,0 | 1.367,0 | 1.351,0 | +5,0 | +0,37% | 18,70K | 02:15:01 | ||
Kawata Mfg. | 982,0 | 985,0 | 978,0 | +4,0 | +0,41% | 8,00K | 01:31:29 | ||
Kimura Chemical Plants | 757,0 | 760,0 | 753,0 | -2,0 | -0,26% | 16,90K | 02:17:40 | ||
Kitagawa Iron Works | 1.561,0 | 1.563,0 | 1.546,0 | 0,0 | 0,00% | 9,20K | 01:54:13 | ||
Kitz Corp | 1.331,0 | 1.332,0 | 1.316,0 | +10,0 | +0,76% | 84,20K | 02:19:42 | ||
Komatsu | 4.597,0 | 4.622,0 | 4.566,0 | -41,0 | -0,88% | 2,45M | 02:21:13 | ||
Komori Corp | 1.215,0 | 1.234,0 | 1.214,0 | -2,0 | -0,16% | 61,80K | 02:19:22 | ||
Kubota Corp. | 2.516,0 | 2.527,0 | 2.508,5 | -4,0 | -0,16% | 1,23M | 02:21:11 | ||
Kurita Water Industries Ltd | 6.262,0 | 6.294,0 | 6.195,0 | -32,0 | -0,51% | 169,30K | 02:21:12 | ||
Maezawa Industries | 1.280,0 | 1.280,0 | 1.257,0 | +17,0 | +1,35% | 25,60K | 02:12:33 | ||
Maezawa Kyuso Industries | 1.289,0 | 1.298,0 | 1.287,0 | -7,0 | -0,54% | 4,20K | 02:16:03 | ||
Makino Milling Machine Co Ltd | 6.390,0 | 6.390,0 | 6.190,0 | +170,0 | +2,73% | 154,40K | 02:17:00 | ||
Makita | 4.511,0 | 4.547,0 | 4.448,0 | -47,0 | -1,03% | 435,90K | 02:19:18 | ||
Mars Engineering | 3.245,0 | 3.290,0 | 3.215,0 | +40,0 | +1,25% | 67,90K | 02:16:03 | ||
Marumae | 1.929,0 | 1.966,0 | 1.920,0 | -18,0 | -0,92% | 45,90K | 02:21:01 | ||
Maruyama MFG Co Inc | 2.477,0 | 2.487,0 | 2.465,0 | +13,0 | +0,53% | 2,10K | 02:05:00 | ||
Max Co Ltd | 3.715,0 | 3.745,0 | 3.610,0 | +115,0 | +3,19% | 80,10K | 02:18:56 | ||
Mitsubishi Heavy Industries | 1.422,0 | 1.423,0 | 1.384,0 | +29,5 | +2,12% | 22,85M | 02:21:04 | ||
Mitsubishi Kakoki Kaisha | 3.895,0 | 3.905,0 | 3.840,0 | +30,0 | +0,78% | 22,40K | 02:10:29 | ||
Mitsui Engineering & Shipbuilding | 1.657,0 | 1.728,0 | 1.626,0 | -45,0 | -2,64% | 25,58M | 02:21:12 | ||
Miura Co Ltd | 2.446,5 | 2.498,5 | 2.438,0 | -45,5 | -1,83% | 602,40K | 02:21:02 | ||
Modec Inc | 3.105,0 | 3.115,0 | 3.030,0 | +30,0 | +0,98% | 82,60K | 02:20:00 | ||
Nabtesco Corp | 2.848,0 | 2.872,0 | 2.802,5 | +6,5 | +0,23% | 589,90K | 02:21:14 | ||
Nachi-Fujikoshi Corp | 3.375,0 | 3.405,0 | 3.365,0 | -15,0 | -0,44% | 19,10K | 02:21:08 | ||
NC Holdings | 1.881,0 | 1.909,0 | 1.850,0 | -10,0 | -0,53% | 6,20K | 01:55:55 | ||
Nikko Co Ltd | 740,0 | 741,0 | 738,0 | +1,0 | +0,14% | 5,20K | 02:11:24 | ||
Nippon Dry Chemical | 2.638,0 | 2.664,0 | 2.627,0 | -30,0 | -1,12% | 3,10K | 01:07:19 | ||
Nippon Gear | 624,0 | 627,0 | 615,0 | +2,0 | +0,32% | 93,20K | 02:21:21 | ||
Nippon Pillar Packing | 6.190,0 | 6.220,0 | 6.140,0 | -70,0 | -1,12% | 27,50K | 02:14:59 | ||
Nippon Thompson | 651,0 | 655,0 | 644,0 | -1,0 | -0,15% | 52,40K | 02:20:29 | ||
Nissei ASB Machine | 5.260,0 | 5.410,0 | 5.220,0 | +10,0 | +0,19% | 37,40K | 02:15:02 | ||
Nissei Plastic Industrial | 1.128,0 | 1.132,0 | 1.122,0 | -6,0 | -0,53% | 3,40K | 01:55:35 | ||
Nitto Kohki Co Ltd | 2.443,0 | 2.443,0 | 2.408,0 | -5,0 | -0,20% | 24,50K | 02:21:01 | ||
Nomura Micro Science | 5.350,0 | 5.360,0 | 5.100,0 | +130,0 | +2,49% | 1,36M | 02:20:35 | ||
NPR Riken | 2.935,00 | 2.939,00 | 2.876,00 | +41,00 | +1,42% | 67,80K | 02:20:23 | ||
NS Tool | 927,0 | 929,0 | 925,0 | -1,0 | -0,11% | 6,60K | 02:17:29 | ||
NSK | 848,7 | 858,0 | 844,7 | -12,4 | -1,44% | 769,90K | 02:21:20 | ||
NTN Corp. | 308,5 | 310,1 | 306,1 | +1,3 | +0,42% | 2,83M | 02:21:09 | ||
Oiles Corp | 2.376,0 | 2.376,0 | 2.345,0 | +8,0 | +0,34% | 9,00K | 02:17:00 | ||
Oizumi Corp | 385,0 | 388,0 | 384,0 | -2,0 | -0,52% | 15,40K | 01:28:37 | ||
Okada Aiyonrp | 3.000,0 | 3.010,0 | 2.978,0 | +25,0 | +0,84% | 29,40K | 02:18:48 | ||
Okuma Corp. | 7.064,0 | 7.083,0 | 7.005,0 | +23,0 | +0,33% | 57,00K | 02:20:26 | ||
Optorun | 1.961,0 | 1.969,0 | 1.936,0 | +23,0 | +1,19% | 94,30K | 02:19:14 | ||
Organo Corp | 8.010,0 | 8.020,0 | 7.400,0 | +570,0 | +7,66% | 538,40K | 02:21:14 | ||
OSG Corp | 2.025,5 | 2.028,5 | 2.018,0 | -3,0 | -0,15% | 86,70K | 02:20:29 | ||
Pegasus Sewing Machine | 516,0 | 521,0 | 513,0 | -6,0 | -1,15% | 24,70K | 02:06:39 | ||
Punch Industry | 448,0 | 454,0 | 447,0 | -2,0 | -0,44% | 19,40K | 02:16:15 | ||
Rheon Automatic Machinery | 1.492,0 | 1.496,0 | 1.477,0 | +6,0 | +0,40% | 18,30K | 02:17:15 | ||
Riso Kagaku Corp | 2.924,0 | 2.939,0 | 2.907,0 | +20,0 | +0,69% | 5,40K | 01:25:11 | ||
Rorze | 28.850,0 | 29.090,0 | 28.030,0 | +420,0 | +1,48% | 556,00K | 02:21:19 | ||
Sakai Heavy Industries | 6.250,0 | 6.250,0 | 6.170,0 | +60,0 | +0,97% | 4,10K | 02:21:19 | ||
Samco Inc | 4.470,0 | 4.520,0 | 4.425,0 | -15,0 | -0,33% | 18,50K | 02:17:06 | ||
Sanden Corp | 165,0 | 165,0 | 163,0 | +1,0 | +0,61% | 72,40K | 01:45:33 | ||
Sankyo Co Ltd | 1.622,5 | 1.632,0 | 1.613,5 | +1,0 | +0,06% | 819,90K | 02:21:13 | ||
Sanoyas Holdings | 184,0 | 186,0 | 180,0 | +2,0 | +1,10% | 204,80K | 02:18:08 | ||
Sato Holdings Corp | 2.151,0 | 2.175,0 | 2.140,0 | -11,0 | -0,51% | 18,10K | 02:15:42 | ||
Sega Sammy Holdings | 2.072,5 | 2.089,5 | 2.062,5 | -4,0 | -0,19% | 479,00K | 02:20:53 | ||
Shibaura Machine | 3.520,0 | 3.525,0 | 3.485,0 | -15,0 | -0,42% | 71,00K | 02:19:32 | ||
Shibuya Kogyo | 3.545,0 | 3.545,0 | 3.505,0 | +20,0 | +0,57% | 6,80K | 02:18:15 | ||
Shima Seiki Mfg. | 1.401,0 | 1.426,0 | 1.399,0 | -28,0 | -1,96% | 67,20K | 02:20:51 | ||
Sinko Industries | 3.890,0 | 3.940,0 | 3.880,0 | -25,0 | -0,64% | 39,10K | 02:18:49 | ||
Sintokogio Ltd | 1.238,0 | 1.248,0 | 1.231,0 | -4,0 | -0,32% | 21,90K | 02:14:05 | ||
SMC Corp | 82.900,0 | 82.920,0 | 81.480,0 | -10,0 | -0,01% | 60,60K | 02:19:25 | ||
Sodick Co Ltd | 735,0 | 738,0 | 729,0 | +4,0 | +0,55% | 95,90K | 02:11:25 | ||
Star Micronics | 1.859,0 | 1.871,0 | 1.845,0 | -1,0 | -0,05% | 131,40K | 02:20:45 | ||
Sumitomo Heavy Industries | 4.347,0 | 4.385,0 | 4.301,0 | -45,0 | -1,02% | 562,80K | 02:21:18 | ||
Tadano Ltd | 1.235,5 | 1.260,0 | 1.229,0 | -4,0 | -0,32% | 90,90K | 02:20:04 | ||
Taiho Kogyo Co Ltd | 870,0 | 870,0 | 861,0 | +5,0 | +0,58% | 18,50K | 02:19:17 | ||
Takakita | 517,0 | 527,0 | 511,0 | -2,0 | -0,39% | 12,10K | 02:16:53 | ||
Takeuchi Mfg Co Ltd | 5.890,0 | 5.890,0 | 5.820,0 | 0,0 | 0,00% | 127,60K | 02:20:23 | ||
Takuma Co Ltd | 1.970,0 | 1.972,0 | 1.944,0 | +11,0 | +0,56% | 84,10K | 02:18:15 | ||
Tazmo | 3.910,0 | 3.910,0 | 3.735,0 | +110,0 | +2,89% | 374,40K | 02:21:01 | ||
Teikoku Electric Mfg. | 2.507,0 | 2.523,0 | 2.492,0 | -12,0 | -0,48% | 17,90K | 02:18:50 | ||
THK Co | 3.469,0 | 3.481,0 | 3.446,0 | +3,0 | +0,09% | 194,80K | 02:20:57 | ||
Tokyo Kikai Seisakusho | 433,0 | 436,0 | 429,0 | 0,0 | 0,00% | 3,20K | 02:09:07 | ||
Tomoe Engineering | 4.265,0 | 4.300,0 | 4.225,0 | +30,0 | +0,71% | 10,00K | 02:05:16 | ||
Torishima Pump Mfg | 2.903,0 | 2.910,0 | 2.829,0 | +58,0 | +2,04% | 80,40K | 02:21:22 | ||
Towa Corp | 9.860,0 | 10.040,0 | 9.510,0 | +330,0 | +3,46% | 2,93M | 02:21:19 | ||
Toyo Kanetsu KK | 4.300,0 | 4.310,0 | 4.255,0 | +15,0 | +0,35% | 11,20K | 02:14:20 | ||
Toyo Machinery Metal | 731,0 | 735,0 | 727,0 | -2,0 | -0,27% | 44,30K | 02:11:35 | ||
TPR Co Ltd | 2.340,0 | 2.343,0 | 2.288,0 | +19,0 | +0,82% | 26,90K | 02:19:10 | ||
Tsubaki Nakashima Co Ltd | 839,0 | 844,0 | 834,0 | -6,0 | -0,71% | 197,10K | 02:19:18 | ||
Tsubakimoto Chain Co | 5.440,0 | 5.440,0 | 5.380,0 | +50,0 | +0,93% | 33,90K | 02:21:17 | ||
Tsudakoma Corp | 400,0 | 401,0 | 398,0 | +4,0 | +1,01% | 5,10K | 01:02:47 | ||
Tsugami Corp | 1.371,0 | 1.374,0 | 1.350,0 | +11,0 | +0,81% | 164,20K | 02:19:53 | ||
Tsukishima Kikai | 1.426,0 | 1.440,0 | 1.425,0 | -11,0 | -0,77% | 11,70K | 02:20:28 | ||
Tsurumi Manufacturing | 3.585,0 | 3.585,0 | 3.490,0 | +95,0 | +2,72% | 7,30K | 02:18:20 | ||
Union Tool Co | 4.460,0 | 4.520,0 | 4.450,0 | -35,0 | -0,78% | 23,50K | 02:19:53 | ||
Y.A.C. Co Ltd | 2.302,0 | 2.315,0 | 2.286,0 | +3,0 | +0,13% | 39,30K | 02:20:04 | ||
Yamabiko Corp | 2.107,0 | 2.117,0 | 2.073,0 | -11,0 | -0,52% | 74,90K | 02:18:24 | ||
Yamashin-Filter | 412,0 | 416,0 | 409,0 | -3,0 | -0,72% | 94,80K | 02:20:37 | ||
Yuken Kogyo Co Ltd | 2.232,0 | 2.232,0 | 2.222,0 | +3,0 | +0,13% | 0,80K | 00:30:00 | ||
Yushin Precision Equipment | 693,0 | 694,0 | 690,0 | -1,0 | -0,14% | 2,90K | 02:00:33 | ||
Zuiko | 1.024,0 | 1.029,0 | 1.005,0 | +24,0 | +2,40% | 34,20K | 02:17:11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão