Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 754,0 | 761,0 | 754,0 | -5,0 | -0,66% | 9,40K | 03:00:29 | ||
As-me Estelle | 645,0 | 645,0 | 641,0 | +3,0 | +0,47% | 5,70K | 03:00:29 | ||
Asics Corp | 6.761,0 | 6.843,0 | 6.695,0 | +34,0 | +0,51% | 746,90K | 03:00:29 | ||
Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 03:00:29 | ||
Cleanup Corp | 736,0 | 744,0 | 736,0 | -6,0 | -0,81% | 26,70K | 03:00:29 | ||
Dai Nippon Printing | 4.534,0 | 4.560,0 | 4.507,0 | -31,0 | -0,68% | 438,40K | 03:00:29 | ||
Eidai Co Ltd | 264,0 | 265,0 | 261,0 | +4,0 | +1,54% | 20,00K | 03:00:29 | ||
France Bed Holdings | 1.195,0 | 1.206,0 | 1.194,0 | -7,0 | -0,58% | 37,20K | 03:00:29 | ||
Fuji Seal International | 2.012,0 | 2.027,0 | 2.006,0 | -15,0 | -0,74% | 33,10K | 03:00:29 | ||
Furuya Metal | 10.880,0 | 10.920,0 | 10.770,0 | -40,0 | -0,37% | 29,30K | 03:00:29 | ||
Globeride Inc | 1.993,0 | 2.015,0 | 1.981,0 | -13,0 | -0,65% | 29,50K | 03:00:29 | ||
Hagihara Industries | 1.550,0 | 1.553,0 | 1.544,0 | -2,0 | -0,13% | 16,40K | 03:00:29 | ||
Hokushin Co Ltd | 116,0 | 117,0 | 116,0 | -1,0 | -0,85% | 57,60K | 03:00:29 | ||
IFIS Japan | 612,0 | 616,0 | 611,0 | -2,0 | -0,33% | 8,70K | 03:00:29 | ||
Itoki Corp | 1.862,0 | 1.888,0 | 1.841,0 | +27,0 | +1,47% | 268,20K | 03:00:29 | ||
Kawai Musical Instruments | 3.645,0 | 3.720,0 | 3.605,0 | -60,0 | -1,62% | 4,80K | 03:00:29 | ||
King Jim Co Ltd | 887,0 | 888,0 | 882,0 | +4,0 | +0,45% | 16,50K | 03:00:29 | ||
Kokuyo Co Ltd | 2.721,5 | 2.770,0 | 2.710,0 | +1,0 | +0,04% | 266,60K | 03:00:29 | ||
Komatsu Wall Industry | 3.205,0 | 3.245,0 | 3.190,0 | +15,0 | +0,47% | 6,50K | 03:00:29 | ||
Kosaido Co Ltd | 716,0 | 722,0 | 710,0 | +4,0 | +0,56% | 324,80K | 03:00:29 | ||
Kyodo Printing | 3.140,0 | 3.225,0 | 3.065,0 | -85,0 | -2,64% | 24,00K | 03:00:29 | ||
Kyoritsu Printing | 169,0 | 170,0 | 168,0 | +1,0 | +0,60% | 54,50K | 03:00:29 | ||
Lintec Corp | 3.130,0 | 3.150,0 | 3.120,0 | +5,0 | +0,16% | 52,10K | 03:00:29 | ||
Maeda Kosen Co Ltd | 3.350,0 | 3.380,0 | 3.305,0 | -15,0 | -0,45% | 57,70K | 03:00:29 | ||
Mitsubishi Pencil | 2.371,0 | 2.429,0 | 2.357,0 | -58,0 | -2,39% | 89,20K | 03:00:29 | ||
Mitsumura Printing | 1.565,0 | 1.577,0 | 1.557,0 | +14,0 | +0,90% | 0,60K | 03:00:29 | ||
Mizuno Corp | 7.680,0 | 7.830,0 | 7.660,0 | 0,0 | 0,00% | 116,00K | 03:00:29 | ||
Nakabayashi Co Ltd | 523,0 | 524,0 | 521,0 | +1,0 | +0,19% | 28,90K | 03:00:29 | ||
Nakamoto Packs Co | 1.667,0 | 1.669,0 | 1.660,0 | +1,0 | +0,06% | 7,50K | 03:00:29 | ||
Nihon Flush | 919,0 | 927,0 | 916,0 | -11,0 | -1,18% | 15,20K | 03:00:29 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 03:00:29 | ||
Nissha Printing | 1.680,0 | 1.699,0 | 1.677,0 | -22,0 | -1,29% | 109,00K | 03:00:29 | ||
Okamura Corp | 2.348,0 | 2.361,0 | 2.330,0 | -5,0 | -0,21% | 144,30K | 03:00:29 | ||
Paramount Bed Holdings | 2.646,0 | 2.674,0 | 2.637,0 | -17,0 | -0,64% | 47,80K | 03:00:29 | ||
Pigeon Corp | 1.445,5 | 1.455,5 | 1.440,5 | -14,5 | -0,99% | 872,00K | 03:00:29 | ||
Pilot Corp | 4.216,0 | 4.270,0 | 4.204,0 | -37,0 | -0,87% | 63,10K | 03:00:29 | ||
Pronexus Inc | 1.147,0 | 1.152,0 | 1.144,0 | -5,0 | -0,43% | 10,10K | 03:00:29 | ||
Roland Corp | 4.275,00 | 4.315,00 | 4.250,00 | -35,00 | -0,81% | 32,20K | 03:00:29 | ||
SHO-BI | 577,0 | 583,0 | 572,0 | -3,0 | -0,52% | 12,50K | 03:00:29 | ||
Shoei | 1.968,0 | 2.027,0 | 1.957,0 | -76,0 | -3,72% | 530,00K | 03:00:29 | ||
Snow Peak | 1.244,0 | 1.245,0 | 1.243,0 | +1,0 | +0,08% | 252,60K | 03:00:29 | ||
Takano Co Ltd | 1.002,0 | 1.018,0 | 1.001,0 | -11,0 | -1,09% | 6,80K | 03:00:29 | ||
Takara Printing | 2.615,0 | 2.622,0 | 2.594,0 | +9,0 | +0,35% | 16,90K | 03:00:29 | ||
Takara Standard | 1.906,0 | 1.913,0 | 1.881,0 | +9,0 | +0,47% | 27,90K | 03:00:29 | ||
Tomy Co Ltd | 2.652,0 | 2.722,5 | 2.643,0 | +142,0 | +5,66% | 2,05M | 03:00:29 | ||
Toppan Printing | 3.683,0 | 3.717,0 | 3.661,0 | -19,0 | -0,51% | 590,80K | 03:00:29 | ||
Transaction Co Ltd | 1.795,0 | 1.825,0 | 1.794,0 | -11,0 | -0,61% | 48,20K | 03:00:29 | ||
Tsutsumi Jewelry | 2.169,0 | 2.226,0 | 2.152,0 | -51,0 | -2,30% | 10,90K | 03:00:29 | ||
Wood One Co Ltd | 993,0 | 1.000,0 | 991,0 | +1,0 | +0,10% | 6,30K | 03:00:29 | ||
Yamaha Corp. | 3.282,0 | 3.299,0 | 3.261,0 | -30,0 | -0,91% | 578,10K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão