Últimas Notícias

Fecha

Topix Small Market (TOPXS)

Tóquio

Adicionar/Remover de uma Carteira Adicionar à carteira

3.030,24 +17,46 +0,58%

17/05 - Fechado. Moeda em JPY ( Declaração de Riscos )

Volume: 1
Abertura: 2.999,78
Var. Diária: 2.997,18 - 3.035,03

Tipo: Índice

Mercado: Japão

# Componentes: 1648

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do Topix Small Market

Encontre nesta página a composição do Topix Small Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Small Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
A&A Material Corp	1.454,0	1.460,0	1.390,0	+49,0	+3,49%	55,90K	17/05
A&D Co Ltd	2.911,0	2.963,0	2.861,0	+33,0	+1,15%	237,70K	17/05
Abist Co Ltd	3.255,0	3.260,0	3.235,0	+20,0	+0,62%	1,80K	17/05
Access	1.666,0	1.690,0	1.615,0	+48,0	+2,97%	760,10K	17/05
Achilles Corp	1.607,0	1.611,0	1.598,0	+9,0	+0,56%	6,50K	17/05
AD Works	240,0	241,0	238,0	+2,0	+0,84%	274,40K	17/05
Ad-Sol Nissin	1.614,0	1.614,0	1.599,0	+15,0	+0,94%	10,20K	17/05
Adastria Holdings	3.570,0	3.570,0	3.505,0	+55,0	+1,56%	182,70K	17/05
Adjuvant Cosme Japan	852,0	856,0	850,0	+2,0	+0,24%	3,20K	17/05
Advan Co Ltd	1.027,0	1.033,0	1.022,0	-3,0	-0,29%	20,60K	17/05
Advance Create	1.015,0	1.018,0	1.000,0	+10,0	+1,00%	17,40K	17/05
Advanex Inc	1.059,0	1.070,0	1.045,0	+9,0	+0,86%	5,50K	17/05
Advantage Risk Management	409,0	415,0	406,0	-6,0	-1,45%	21,70K	17/05
Adways	419,0	419,0	407,0	+3,0	+0,72%	74,70K	17/05
Aeon Delight Co Ltd	3.740,0	3.770,0	3.715,0	+20,0	+0,54%	27,40K	17/05
Aeon Fantasy Co Ltd	2.221,0	2.235,0	2.196,0	+14,0	+0,63%	28,00K	17/05
Aeon Hokkaido Corp	944,0	949,0	942,0	-2,0	-0,21%	50,70K	17/05
Agora Hospitality Group	59,0	61,0	59,0	-1,0	-1,67%	1,13M	17/05
Agratio Urban Design	1.559,0	1.559,0	1.545,0	+5,0	+0,32%	8,10K	17/05
Agro Kanesho Co Ltd	1.118,0	1.124,0	1.113,0	-11,0	-0,97%	7,30K	17/05
AGS Corp	1.003,0	1.018,0	981,0	+15,0	+1,52%	81,60K	17/05
Ahresty Corp	650,0	656,0	645,0	0,0	0,00%	530,00K	17/05
Ai Holdings Corp	2.455,0	2.459,0	2.410,0	+30,0	+1,24%	94,60K	17/05
Aichi Corp	1.177,0	1.190,0	1.159,0	+10,0	+0,86%	72,10K	17/05
Aichi Financial	2.659,00	2.664,00	2.592,00	+28,00	+1,06%	189,20K	17/05
Aichi Steel Corp	3.705,0	3.720,0	3.670,0	+50,0	+1,37%	49,50K	17/05
Aichi Tokei Denki	2.071,0	2.072,0	2.001,0	+69,0	+3,45%	19,10K	17/05
Aida Engineering	901,0	908,0	895,0	-8,0	-0,88%	319,20K	17/05
Aidma Marketing Communication	230,0	230,0	229,0	+2,0	+0,88%	3,00K	17/05
Aiful	413,0	415,0	404,0	+7,0	+1,72%	2,05M	17/05
Aigan Co Ltd	185,0	185,0	182,0	+3,0	+1,65%	20,50K	17/05
Aiphone Co Ltd	2.888,0	2.915,0	2.881,0	-11,0	-0,38%	17,20K	17/05
Airport Facilities	598,0	598,0	589,0	+8,0	+1,36%	49,70K	17/05
Airtech Japan Ltd	1.185,0	1.191,0	1.173,0	-1,0	-0,08%	19,70K	17/05
AirTrip	1.375,0	1.381,0	1.331,0	+9,0	+0,66%	154,50K	17/05
Aisan Industry	1.407,0	1.418,0	1.394,0	+13,0	+0,93%	150,50K	17/05
AIT Corp	1.783,0	1.787,0	1.760,0	+13,0	+0,73%	11,10K	17/05
Aizawa Securities	1.830,0	1.830,0	1.740,0	+78,0	+4,45%	66,50K	17/05
Akatsuki Shoji Co	2.097,0	2.115,0	2.082,0	-16,0	-0,76%	51,30K	17/05
Akebono Brake Industry	142,0	147,0	141,0	-3,0	-2,07%	1,06M	17/05
Akita Bank Ltd	2.289,0	2.289,0	2.236,0	+31,0	+1,37%	49,90K	17/05
Albis Co Ltd	2.588,0	2.604,0	2.581,0	-10,0	-0,38%	1,40K	17/05
Alconix Corp	1.404,0	1.430,0	1.398,0	+4,0	+0,29%	231,40K	17/05
Alinco Inc	1.084,0	1.087,0	1.070,0	+6,0	+0,56%	28,20K	17/05
Alleanza Holdings	1.089,0	1.089,0	1.080,0	+4,0	+0,37%	13,90K	17/05
Alpen Co Ltd	2.003,0	2.021,0	1.997,0	-1,0	-0,05%	138,40K	17/05
Alpha Corp	1.375,0	1.382,0	1.368,0	-5,0	-0,36%	22,80K	17/05
Alpha Systems Inc	2.801,0	2.823,0	2.772,0	-23,0	-0,81%	9,00K	17/05
Alps Logistics	5.640,0	5.640,0	5.620,0	0,0	0,00%	438,20K	17/05
Altech Co Ltd	279,0	280,0	277,0	0,0	0,00%	9,70K	17/05
Altech Corp	2.574,0	2.600,0	2.565,0	-9,0	-0,35%	33,70K	17/05
AltPlus Inc	135,0	135,0	131,0	+3,0	+2,27%	40,50K	17/05
Amiyaki Tei Co Ltd	5.840,0	5.860,0	5.750,0	+20,0	+0,34%	14,90K	17/05
Amuse Inc	1.599,0	1.607,0	1.561,0	+30,0	+1,91%	36,40K	17/05
Amvis Holdings	2.139,0	2.206,0	2.135,0	-104,0	-4,64%	530,30K	17/05
Anabuki Kosan Inc	2.185,0	2.188,0	2.170,0	+4,0	+0,18%	6,80K	17/05
And Factory	312,0	314,0	307,0	+4,0	+1,30%	13,30K	17/05
Anest Iwata Corp	1.351,0	1.355,0	1.335,0	+6,0	+0,45%	19,80K	17/05
Anicom Holdings Inc	580,0	584,0	566,0	-9,0	-1,53%	570,50K	17/05
Anshin Guarantor Service	223,0	226,0	222,0	-1,0	-0,45%	22,30K	17/05
Anycolor	2.260,00	2.273,00	2.198,00	+25,00	+1,12%	356,80K	17/05
Aoba BBT	350,0	361,0	345,0	-9,0	-2,51%	62,80K	17/05
Aoki Holdings Inc	1.289,0	1.299,0	1.260,0	+19,0	+1,50%	169,40K	17/05
Aoyama Trading	1.532,0	1.543,0	1.524,0	-12,0	-0,78%	324,20K	17/05
AP Company Co Ltd	931,0	935,0	927,0	-1,0	-0,11%	9,50K	17/05
Appier Group	1.341,00	1.362,00	1.327,00	-22,00	-1,61%	1,19M	17/05
Arakawa Chemical	1.119,0	1.120,0	1.102,0	0,0	0,00%	18,60K	17/05
Arata Corp	3.175,0	3.205,0	3.155,0	+20,0	+0,63%	40,50K	17/05
Araya Industrial	5.160,0	5.320,0	4.970,0	+150,0	+2,99%	115,50K	17/05
Arcland Sakamoto	1.864,0	1.864,0	1.839,0	+20,0	+1,08%	147,10K	17/05
Arcs Co Ltd	2.885,0	2.894,0	2.838,0	+24,0	+0,84%	37,90K	17/05
ARE Holdings	1.975,0	1.976,0	1.959,0	+10,0	+0,51%	132,90K	17/05
Argo Graphics Inc	3.960,0	4.000,0	3.915,0	0,0	0,00%	19,70K	17/05
Ariake Japan Co Ltd	5.290,0	5.400,0	5.230,0	+50,0	+0,95%	82,90K	17/05
Arisawa Mfg Co Ltd	1.533,0	1.539,0	1.496,0	+22,0	+1,46%	238,10K	17/05
artience	3.260,0	3.310,0	3.225,0	+5,0	+0,15%	104,20K	17/05
Artnature Inc	814,0	815,0	787,0	+33,0	+4,23%	116,00K	17/05
Artner	2.145,0	2.159,0	2.121,0	-1,0	-0,05%	14,00K	17/05
Artra	164,0	164,0	160,0	+2,0	+1,23%	14,00K	17/05
Aruhi	877,0	877,0	856,0	+16,0	+1,86%	64,30K	17/05
As-me Estelle	650,0	657,0	650,0	-6,0	-0,91%	7,60K	17/05
Asahi Broadcasting	644,0	646,0	643,0	-1,0	-0,16%	18,50K	17/05
Asahi Co Ltd	1.383,0	1.390,0	1.371,0	+8,0	+0,58%	37,30K	17/05
Asahi Diamond Ind Co Ltd	907,0	918,0	897,0	-10,0	-1,09%	129,70K	17/05
Asahi Kogyosha	1.439,0	1.448,0	1.396,0	+24,0	+1,70%	80,90K	17/05
Asahi Net Inc	641,0	645,0	640,0	0,0	0,00%	16,50K	17/05
Asahi Organic Chemicals	4.555,0	4.565,0	4.425,0	+55,0	+1,22%	219,20K	17/05
Asante Inc	1.679,0	1.679,0	1.660,0	+10,0	+0,60%	17,60K	17/05
Asanuma Corp	3.730,0	3.740,0	3.675,0	+20,0	+0,54%	46,70K	17/05
Asax Co Ltd	821,0	822,0	799,0	+12,0	+1,48%	13,90K	17/05
Ascentech	547,0	549,0	537,0	+7,0	+1,30%	35,20K	17/05
Ashimori Industry	2.358,0	2.415,0	2.350,0	+13,0	+0,55%	15,60K	17/05
Asia Pile Holdings	1.009,0	1.027,0	1.002,0	-16,0	-1,56%	175,80K	17/05
ASKA Pharmaceutical Holdings Co	2.277,0	2.308,0	2.256,0	-25,0	-1,09%	37,00K	17/05
Askul Corp	2.316,0	2.343,0	2.280,0	+5,0	+0,22%	649,60K	17/05
Astena Holdings	492,0	495,0	489,0	+3,0	+0,61%	33,10K	17/05
Asteria	557,0	564,0	549,0	+4,0	+0,72%	85,50K	17/05
Ateam Inc	678,0	678,0	661,0	+10,0	+1,50%	36,30K	17/05
Atled	1.468,0	1.474,0	1.462,0	+2,0	+0,14%	5,40K	17/05
Atrae	584,0	590,0	553,0	+35,0	+6,38%	1,30M	17/05
Atsugi Co Ltd	677,0	684,0	664,0	+3,0	+0,45%	104,00K	17/05
Aucnet	2.452,0	2.475,0	2.369,0	+63,0	+2,64%	22,50K	17/05
Avant	1.325,0	1.328,0	1.310,0	+8,0	+0,61%	58,10K	17/05
Avantia	830,0	833,0	826,0	+3,0	+0,36%	35,70K	17/05
Avex Group Holdings	1.235,0	1.236,0	1.212,0	+14,0	+1,15%	116,20K	17/05
Awa Bank Ltd	2.711,0	2.720,0	2.630,0	+60,0	+2,26%	82,90K	17/05
Awa Paper Mfg.	507,0	509,0	489,0	+18,0	+3,68%	56,10K	17/05
Axell Corp	1.251,0	1.296,0	1.240,0	-18,0	-1,42%	150,60K	17/05
Axial Retailing Inc	989,0	996,0	983,0	-4,0	-0,40%	88,10K	17/05
Axxzia	975,00	977,00	953,00	+17,00	+1,77%	50,40K	17/05
AZ-COM MARUWA	1.169,0	1.176,0	1.142,0	+27,0	+2,36%	284,90K	17/05
Azuma Shipping	287,0	289,0	285,0	-2,0	-0,69%	17,30K	17/05
B-Lot Company	929,0	945,0	917,0	+3,0	+0,32%	142,80K	17/05
Bando Chemical Industries	1.799,0	1.799,0	1.748,0	+11,0	+0,62%	46,10K	17/05
Bank of Iwate Ltd	2.647,0	2.666,0	2.572,0	+49,0	+1,89%	42,90K	17/05
Bank of Kochi Ltd	872,0	880,0	848,0	+19,0	+2,23%	21,60K	17/05
Bank of Nagoya Ltd	7.460,0	7.460,0	7.150,0	+150,0	+2,05%	47,20K	17/05
Bank of Saga Ltd	2.487,0	2.495,0	2.415,0	+72,0	+2,98%	39,70K	17/05
Bank of The Ryukyus	1.282,0	1.291,0	1.264,0	+18,0	+1,42%	149,30K	17/05
Bank of Toyama	1.841,0	1.849,0	1.803,0	+35,0	+1,94%	3,20K	17/05
Baroque Japan	778,0	781,0	775,0	+3,0	+0,39%	56,90K	17/05
Base Co	3.130,00	3.145,00	3.040,00	+65,00	+2,12%	58,70K	17/05
Beaglee	1.104,0	1.108,0	1.085,0	+8,0	+0,73%	15,40K	17/05
Beauty Garage	2.070,0	2.075,0	2.013,0	+39,0	+1,92%	27,30K	17/05
Beenos	2.150,0	2.187,0	2.115,0	-10,0	-0,46%	88,50K	17/05
Belc Co Ltd	7.490,0	7.490,0	7.360,0	+80,0	+1,08%	13,50K	17/05
BELLSYSTEM24	1.577,0	1.596,0	1.557,0	+3,0	+0,19%	76,40K	17/05
Belluna Co Ltd	688,0	700,0	682,0	+13,0	+1,93%	421,70K	17/05
Benefit Japan Co	1.183,0	1.200,0	1.162,0	0,0	0,00%	0	16/05
Besterra	954,0	959,0	946,0	+1,0	+0,10%	10,20K	17/05
Bewith	1.947,00	1.982,00	1.941,00	-40,00	-2,01%	118,50K	17/05
BIC Camera Inc	1.489,0	1.500,0	1.471,0	+4,0	+0,27%	290,80K	17/05
BML Inc	2.776,0	2.813,0	2.776,0	-46,0	-1,63%	67,30K	17/05
Bookoff	1.624,0	1.641,0	1.608,0	-23,0	-1,40%	112,80K	17/05
BP Castrol KK	978,0	978,0	967,0	+1,0	+0,10%	22,10K	17/05
Br. Holdings	357,0	359,0	355,0	+2,0	+0,56%	27,30K	17/05
BrainPad Inc	1.266,0	1.332,0	1.265,0	-72,0	-5,38%	428,60K	17/05
Brass	701,0	708,0	700,0	-4,0	-0,57%	3,40K	17/05
Broadleaf Co Ltd	521,0	539,0	520,0	-17,0	-3,16%	160,70K	17/05
Bronco Billy Co Ltd	4.020,0	4.035,0	3.890,0	+100,0	+2,55%	108,60K	17/05
Bull-Dog Sauce	1.966,0	1.984,0	1.960,0	-10,0	-0,51%	9,60K	17/05
Bunka Shutter	1.700,0	1.700,0	1.665,0	+11,0	+0,65%	116,20K	17/05
Business Brain Showa Ota	2.090,0	2.106,0	2.081,0	-1,0	-0,05%	15,20K	17/05
CAC Holdings Corp	1.903,0	1.903,0	1.889,0	+6,0	+0,32%	18,30K	17/05
Can Do Co Ltd	2.862,0	2.863,0	2.814,0	+44,0	+1,56%	11,70K	17/05
Canare Electric	1.544,0	1.548,0	1.518,0	+12,0	+0,78%	12,70K	17/05
Candeal	598,0	600,0	594,0	+3,0	+0,50%	6,40K	17/05
Canon Electronics	2.270,0	2.282,0	2.231,0	+29,0	+1,29%	62,40K	17/05
Capital Asset Planning	788,0	792,0	787,0	-1,0	-0,13%	3,70K	17/05
Career Design Center	1.703,0	1.708,0	1.671,0	+30,0	+1,79%	16,40K	17/05
CareerIndex	177,0	178,0	170,0	+4,0	+2,31%	48,20K	17/05
Careerlink Co Ltd	2.445,0	2.455,0	2.415,0	+13,0	+0,53%	30,10K	17/05
CareNet	534,0	549,0	531,0	-5,0	-0,93%	260,10K	17/05
Carlit Holdings	1.194,0	1.198,0	1.145,0	+44,0	+3,83%	147,30K	17/05
Carta Holdings	1.690,0	1.708,0	1.686,0	-17,0	-1,00%	36,40K	17/05
Casa	858,0	859,0	851,0	+6,0	+0,70%	16,90K	17/05
Cawachi Ltd	2.822,0	2.837,0	2.780,0	+37,0	+1,33%	57,30K	17/05
CDG	1.240,0	1.243,0	1.239,0	+2,0	+0,16%	0,50K	17/05
CDS Co Ltd	1.781,0	1.787,0	1.767,0	+4,0	+0,23%	2,10K	17/05
CE Holdings Co Ltd	554,0	556,0	547,0	-2,0	-0,36%	28,20K	17/05
CE Management Integrated Lab	324,0	325,0	322,0	+1,0	+0,31%	26,00K	17/05
Cellsource	1.420,0	1.421,0	1.382,0	+16,0	+1,14%	74,70K	17/05
Central Glass Co Ltd	3.455,0	3.475,0	3.350,0	+65,0	+1,92%	195,50K	17/05
Central Security Patrols	2.882,0	2.894,0	2.769,0	+38,0	+1,34%	15,90K	17/05
Central Sports	2.483,0	2.485,0	2.464,0	+18,0	+0,73%	5,40K	17/05
Ceres	2.110,0	2.168,0	2.052,0	+10,0	+0,48%	355,30K	17/05
Change	1.245,0	1.247,0	1.198,0	+40,0	+3,32%	905,90K	17/05
Charm Care	1.574,0	1.589,0	1.541,0	+9,0	+0,58%	73,30K	17/05
Chiba Kogyo Bank	965,0	969,0	945,0	+3,0	+0,31%	124,80K	17/05
Chikaranomoto	1.496,0	1.519,0	1.456,0	+29,0	+1,98%	303,70K	17/05
Chilled & Frozen Logistics	3.800,0	3.855,0	3.725,0	+20,0	+0,53%	100,20K	17/05
Chimney Co Ltd	1.309,0	1.314,0	1.294,0	+17,0	+1,32%	17,50K	17/05
Chino Corp	2.566,0	2.616,0	2.562,0	-13,0	-0,50%	14,90K	17/05
Chiyoda Co Ltd	902,0	905,0	888,0	+12,0	+1,35%	22,80K	17/05
Chiyoda Integre	2.857,0	2.860,0	2.777,0	+72,0	+2,59%	26,10K	17/05
Chofu Seisakusho	2.247,0	2.253,0	2.197,0	+54,0	+2,46%	27,80K	17/05
Chori Co Ltd	3.550,0	3.580,0	3.530,0	-20,0	-0,56%	20,30K	17/05
Chubu Steel Plate	2.667,00	2.690,00	2.568,00	+65,00	+2,50%	98,00K	17/05
Chubushiryo Co Ltd	1.541,0	1.542,0	1.476,0	+67,0	+4,55%	167,10K	17/05
Chuco	481,0	488,0	475,0	+4,0	+0,84%	14,90K	17/05
Chudenko Corp	3.105,0	3.115,0	3.060,0	+25,0	+0,81%	25,00K	17/05
Chuetsu Pulp Paper	1.595,0	1.596,0	1.563,0	-3,0	-0,19%	45,50K	17/05
Chugai Ro Co Ltd	3.255,0	3.255,0	3.150,0	+65,0	+2,04%	27,40K	17/05
Chugoku Marine Paints	2.026,0	2.038,0	1.972,0	+44,0	+2,22%	228,30K	17/05
Chuo Spring Co Ltd	1.087,0	1.097,0	1.079,0	-4,0	-0,37%	17,80K	17/05
Chuo Warehouse	1.145,0	1.150,0	1.140,0	-1,0	-0,09%	21,30K	17/05
Citizen Holdings	1.013,0	1.015,0	997,0	+7,0	+0,70%	676,20K	17/05
CK San-Etsu	3.790,0	3.800,0	3.750,0	+10,0	+0,26%	3,00K	17/05
CKD Corp	3.295,0	3.320,0	3.220,0	+45,0	+1,38%	270,20K	17/05
CL Holdings	1.405,0	1.408,0	1.368,0	+30,0	+2,18%	25,90K	17/05
Cleanup Corp	716,0	718,0	710,0	+3,0	+0,42%	23,10K	17/05
CMK Corp	615,0	625,0	612,0	+5,0	+0,82%	352,40K	17/05
Colopl Inc	612,0	623,0	608,0	+5,0	+0,82%	176,00K	17/05
Cominix	836,0	845,0	836,0	-1,0	-0,12%	6,40K	17/05
Computer Eng Consulting	1.777,0	1.786,0	1.731,0	+19,0	+1,08%	73,20K	17/05
Computer Institute Japan	446,0	451,0	441,0	-1,0	-0,22%	111,40K	17/05
Comture Corp	1.890,0	1.915,0	1.887,0	-16,0	-0,84%	75,70K	17/05
Confidence	1.760,00	1.771,00	1.723,00	+32,00	+1,85%	6,00K	17/05
Cookpad Inc	181,0	185,0	176,0	+3,0	+1,69%	567,70K	17/05
Copro Holdings	1.571,0	1.583,0	1.496,0	+21,0	+1,35%	77,90K	17/05
Core Corp	1.864,0	1.873,0	1.855,0	+2,0	+0,11%	3,70K	17/05
Corona Corp	922,0	933,0	922,0	-11,0	-1,18%	10,00K	17/05
Cosel Co Ltd	1.426,0	1.431,0	1.403,0	-24,0	-1,66%	141,70K	17/05
Cota Co Ltd	1.458,0	1.459,0	1.439,0	+19,0	+1,32%	30,40K	17/05
CRE	1.365,0	1.369,0	1.350,0	-5,0	-0,36%	86,50K	17/05
Create Medic Co Ltd	964,0	969,0	962,0	+6,0	+0,63%	12,30K	17/05
Create Restaurants	1.086,0	1.091,0	1.072,0	+6,0	+0,56%	252,10K	17/05
Create SD Holdings	3.415,0	3.430,0	3.355,0	+75,0	+2,25%	196,80K	17/05
Creek & River	1.711,0	1.720,0	1.670,0	+38,0	+2,27%	39,10K	17/05
Cresco Ltd	2.216,0	2.224,0	2.194,0	+14,0	+0,64%	23,90K	17/05
Crops Corp	1.040,0	1.069,0	1.040,0	+1,0	+0,10%	1,10K	17/05
Cross Cat	1.341,0	1.353,0	1.310,0	+19,0	+1,44%	18,60K	17/05
Cross Marketing	478,0	483,0	472,0	-2,0	-0,42%	33,30K	17/05
CTI Engineering	5.080,0	5.130,0	4.960,0	+60,0	+1,20%	32,20K	17/05
CTS Co Ltd	762,0	769,0	747,0	+18,0	+2,42%	92,50K	17/05
Cube System Inc	1.097,0	1.098,0	1.088,0	+5,0	+0,46%	4,30K	17/05
Curves	768,00	773,00	755,00	0,00	0,00%	107,00K	17/05
CVS Bay Area Inc	582,0	582,0	572,0	+6,0	+1,04%	12,40K	17/05
Cyberlinks	732,0	738,0	717,0	+7,0	+0,97%	18,90K	17/05
Cybozu Inc	1.572,0	1.585,0	1.546,0	+15,0	+0,96%	297,60K	17/05
C’Bon Cosmetics	1.406,0	1.410,0	1.406,0	-3,0	-0,21%	1,00K	17/05
Dai Nippon Toryo	1.120,0	1.141,0	1.120,0	-18,0	-1,58%	58,90K	17/05
Dai-Dan	3.100,0	3.145,0	3.075,0	-55,0	-1,74%	206,80K	17/05
Dai-Ichi Cutter Kogyo KK	1.415,0	1.425,0	1.388,0	+11,0	+0,78%	65,70K	17/05
Daido Kogyo Co Ltd	790,0	793,0	783,0	+8,0	+1,02%	36,50K	17/05
Daido Metal Co Ltd	591,0	598,0	581,0	+5,0	+0,85%	142,90K	17/05
Daidoh Ltd	651,0	659,0	640,0	+3,0	+0,46%	72,20K	17/05
Daiei Kankyo	2.543,00	2.559,00	2.471,00	+58,00	+2,33%	166,20K	17/05
Daihen Corp	9.090,0	9.320,0	9.030,0	-140,0	-1,52%	101,00K	17/05
Daiho Corp	3.325,0	3.325,0	3.285,0	+40,0	+1,22%	37,90K	17/05
Daiichi Jitsugyo	2.203,0	2.240,0	2.202,0	-45,0	-2,00%	9,30K	17/05
Daiichi Kigenso Kagaku Kogyo	868,0	874,0	865,0	-3,0	-0,34%	42,50K	17/05
Daiken Medical	548,0	553,0	547,0	-2,0	-0,36%	16,20K	17/05
Daiki Aluminium Industry	1.309,0	1.310,0	1.290,0	-5,0	-0,38%	101,80K	17/05
Daiki Axis Co Ltd	744,0	744,0	728,0	+18,0	+2,48%	24,70K	17/05
Daiko Tsusan	1.405,0	1.405,0	1.382,0	+5,0	+0,36%	8,80K	17/05
Daikoku Denki	3.430,0	3.490,0	3.315,0	+80,0	+2,39%	150,80K	17/05
Daikokutenbussan	8.400,0	8.450,0	8.270,0	+40,0	+0,48%	41,90K	17/05
DaikyoNishikawa	705,0	706,0	692,0	+15,0	+2,17%	134,70K	17/05
Dainichi Co Ltd	686,0	686,0	670,0	+14,0	+2,08%	46,50K	17/05
Dainichiseika Color Chemical	2.891,0	2.891,0	2.751,0	+153,0	+5,59%	103,90K	17/05
Dairei	1.909,0	1.910,0	1.904,0	+3,0	+0,16%	1,50K	17/05
Daiseki Co Ltd	3.180,0	3.185,0	3.105,0	+35,0	+1,11%	167,80K	17/05
Daiseki Eco. Solution	976,0	983,0	937,0	+40,0	+4,27%	139,10K	17/05
Daishi Hokuetsu Financial	4.795,0	4.850,0	4.780,0	-45,0	-0,93%	65,10K	17/05
Daishinku Corp	708,0	725,0	702,0	+2,0	+0,28%	182,90K	17/05
Daisue Construction	1.793,0	1.796,0	1.746,0	+33,0	+1,88%	79,10K	17/05
Daisyo Corp	1.220,0	1.220,0	1.200,0	+15,0	+1,24%	21,30K	17/05
Daito Bank Ltd	731,0	735,0	717,0	+14,0	+1,95%	69,90K	17/05
Daito Pharmaceutical	2.340,0	2.428,0	2.318,0	-88,0	-3,62%	71,70K	17/05
Daito Woolen Spinning	99,0	100,0	98,0	0,0	0,00%	204,50K	17/05
Daitron	3.150,0	3.160,0	3.100,0	0,0	0,00%	14,40K	17/05
Daiwa Industries	1.495,0	1.506,0	1.431,0	+39,0	+2,68%	63,30K	17/05
Danto Holdings Corp	816,0	831,0	799,0	+8,0	+0,99%	82,40K	17/05
DCM Holdings Co Ltd	1.432,0	1.440,0	1.411,0	+2,0	+0,14%	169,90K	17/05
DD Holdings	1.268,0	1.296,0	1.250,0	+25,0	+2,01%	145,80K	17/05
Dear Life	889,0	892,0	871,0	+10,0	+1,14%	189,30K	17/05
Delica Foods Co Ltd	573,0	575,0	571,0	+2,0	+0,35%	11,50K	17/05
Densan Co Ltd	1.490,0	1.493,0	1.487,0	+1,0	+0,07%	6,70K	17/05
Densan System	2.571,0	2.607,0	2.552,0	+14,0	+0,55%	18,60K	17/05
Denyo Co Ltd	2.627,0	2.627,0	2.592,0	+31,0	+1,19%	7,20K	17/05
Descente Ltd	3.445,0	3.600,0	3.445,0	-175,0	-4,83%	238,80K	17/05
DesignOne Japan	135,0	139,0	132,0	+2,0	+1,50%	124,70K	17/05
Diamond Electric	705,0	717,0	699,0	-4,0	-0,56%	30,60K	17/05
Digital Arts Inc	3.880,0	4.040,0	3.880,0	-205,0	-5,02%	131,80K	17/05
Digital Garage	2.674,0	2.701,0	2.642,0	-36,0	-1,33%	155,30K	17/05
Digital Holdings	1.037,0	1.040,0	1.024,0	+8,0	+0,78%	30,70K	17/05
Digital Information Tech	1.672,0	1.681,0	1.652,0	+12,0	+0,72%	30,80K	17/05
Dijet Industrial	838,0	843,0	838,0	-8,0	-0,95%	2,10K	17/05
Dip Corp	2.788,0	2.809,0	2.756,0	-8,0	-0,29%	78,50K	17/05
Direct Marketing	242,00	261,00	240,00	-8,00	-3,20%	590,20K	17/05
DKK	2.103,0	2.103,0	2.051,0	+37,0	+1,79%	8,20K	17/05
DKK-Toa	858,0	858,0	849,0	+7,0	+0,82%	4,20K	17/05
DKS Co Ltd	3.715,0	3.890,0	3.660,0	-95,0	-2,49%	78,50K	17/05
DLE	164,0	164,0	157,0	+6,0	+3,80%	99,30K	17/05
Doshisha Co Ltd	2.130,0	2.130,0	2.093,0	0,0	0,00%	51,50K	17/05
Double Standard Inc	1.799,0	1.824,0	1.750,0	+36,0	+2,04%	81,30K	17/05
Doutor Nichires Holdings	2.102,0	2.105,0	2.080,0	+13,0	+0,62%	125,80K	17/05
Dream Incubator Inc	2.359,0	2.377,0	2.331,0	+27,0	+1,16%	23,00K	17/05
DTS Corp	4.140,0	4.145,0	4.065,0	+40,0	+0,98%	74,50K	17/05
DVx Inc	1.000,0	1.005,0	999,0	+2,0	+0,20%	1,50K	17/05
Dydo Drinco Inc	2.712,0	2.716,0	2.682,0	+15,0	+0,56%	26,90K	17/05
Dynic Corp	822,0	826,0	804,0	+14,0	+1,73%	51,10K	17/05
E J	1.827,0	1.828,0	1.801,0	+7,0	+0,38%	16,70K	17/05
E-Guardian	1.850,0	1.853,0	1.781,0	+83,0	+4,70%	143,30K	17/05
Eagle Industry	1.861,0	1.865,0	1.832,0	+19,0	+1,03%	54,30K	17/05
Earth Chemical	4.515,0	4.540,0	4.495,0	-5,0	-0,11%	41,40K	17/05
Eat& Co Ltd	2.020,0	2.020,0	2.005,0	+6,0	+0,30%	17,80K	17/05
Ebara Foods Industry	2.853,0	2.871,0	2.846,0	-14,0	-0,49%	3,70K	17/05
Ebara Jitsugyo	3.400,0	3.420,0	3.350,0	-35,0	-1,02%	11,10K	17/05
eBASE	684,0	691,0	677,0	-16,0	-2,29%	35,50K	17/05
Echo Trading Co Ltd	1.220,0	1.229,0	1.201,0	+14,0	+1,16%	16,90K	17/05
Econach Holdings	127,0	127,0	126,0	+1,0	+0,79%	18,70K	17/05
Eco’s Co Ltd	2.352,0	2.363,0	2.340,0	-1,0	-0,04%	2,70K	17/05
Edion Corp	1.560,0	1.570,0	1.550,0	0,0	0,00%	203,50K	17/05
EF On	388,0	403,0	387,0	-9,0	-2,27%	117,20K	17/05
eGuarantee Inc	1.422,0	1.485,0	1.410,0	-53,0	-3,59%	473,00K	17/05
Ehime Bank Ltd	1.150,0	1.156,0	1.140,0	+10,0	+0,88%	33,40K	17/05
Eidai Co Ltd	238,0	241,0	237,0	0,0	0,00%	79,10K	17/05
Eiken Chemical	2.147,0	2.153,0	2.094,0	+30,0	+1,42%	109,60K	17/05
Eizo Corp	4.855,0	4.900,0	4.850,0	-45,0	-0,92%	23,50K	17/05
Elan	923,0	934,0	914,0	+2,0	+0,22%	154,60K	17/05
Elecom Co Ltd	1.560,0	1.566,0	1.529,0	+34,0	+2,23%	184,10K	17/05
Elematec Corp	1.904,0	1.923,0	1.888,0	+2,0	+0,11%	34,80K	17/05
EM Systems Co Ltd	614,0	616,0	606,0	0,0	0,00%	86,20K	17/05
En-Japan	2.723,0	2.747,0	2.631,0	+51,0	+1,91%	99,20K	17/05
Encourage Tech	622,0	623,0	613,0	+9,0	+1,47%	2,80K	17/05
Endo Lighting Corp	1.584,0	1.593,0	1.577,0	-15,0	-0,94%	21,00K	17/05
Enigmo	343,0	348,0	340,0	-3,0	-0,87%	112,20K	17/05
Enish Inc	243,0	251,0	239,0	-2,0	-0,82%	488,80K	17/05
Enomoto	1.504,0	1.508,0	1.489,0	+8,0	+0,53%	28,50K	17/05
Enplas Corp	7.310,0	7.360,0	7.140,0	+40,0	+0,55%	43,00K	17/05
Enshu Ltd	708,0	714,0	704,0	-11,0	-1,53%	5,10K	17/05
Ensuiko Sugar Refining	284,0	286,0	277,0	+7,0	+2,53%	148,60K	17/05
Entrust	822,0	828,0	819,0	-3,0	-0,36%	36,60K	17/05
Envipro	512,0	515,0	509,0	-2,0	-0,39%	54,50K	17/05
EPCO	813,0	819,0	809,0	+4,0	+0,49%	9,10K	17/05
eREX Co	728,0	739,0	719,0	-2,0	-0,27%	424,30K	17/05
ERI Holdings Co Ltd	2.300,0	2.335,0	2.269,0	-16,0	-0,69%	34,20K	17/05
Es-con Japan	1.082,0	1.082,0	1.055,0	+15,0	+1,41%	132,10K	17/05
Escrit Inc	287,0	291,0	284,0	+2,0	+0,70%	65,90K	17/05
Escrow Agent Japan	140,0	141,0	140,0	+1,0	+0,72%	67,30K	17/05
eSOL	903,0	903,0	847,0	+70,0	+8,40%	135,50K	17/05
Espec Corp	3.100,0	3.140,0	3.030,0	-40,0	-1,27%	167,30K	17/05
Eternal Hospitality	3.975,0	4.025,0	3.865,0	+85,0	+2,19%	105,20K	17/05
Euglena Co Ltd	530,0	542,0	530,0	-11,0	-2,03%	599,50K	17/05
Exedy Corp	2.796,0	2.799,0	2.772,0	-2,0	-0,07%	56,80K	17/05
e’grand	1.564,0	1.565,0	1.553,0	+9,0	+0,58%	7,80K	17/05
F-Tech	659,0	660,0	637,0	+27,0	+4,27%	64,90K	17/05
F.C.C. Co Ltd	2.159,0	2.159,0	2.130,0	+27,0	+1,27%	102,20K	17/05
Faith Inc	434,0	437,0	433,0	0,0	0,00%	2,10K	17/05
FaithNetwork	1.818,0	1.820,0	1.681,0	+127,0	+7,51%	295,90K	17/05
Falco Holdings	2.295,0	2.295,0	2.261,0	+15,0	+0,66%	8,10K	17/05
Faltec Co Ltd	565,0	569,0	565,0	+1,0	+0,18%	2,00K	17/05
FAN Communications	404,0	410,0	401,0	-3,0	-0,74%	156,70K	17/05
Fast Fitness Japan	1.206,00	1.230,00	1.172,00	+22,00	+1,86%	151,50K	17/05
Feed One Holdings	950,0	968,0	945,0	+1,0	+0,11%	56,00K	17/05
Felissimo Corp	905,0	905,0	902,0	0,0	0,00%	3,70K	17/05
Fibergate	1.226,0	1.231,0	1.159,0	+61,0	+5,24%	116,80K	17/05
Fidea Holdings	1.582,0	1.589,0	1.570,0	+12,0	+0,76%	31,10K	17/05
Fields Corp	1.612,0	1.632,0	1.597,0	-52,0	-3,13%	1,15M	17/05
Financial Products Group	2.124,0	2.143,0	2.111,0	-6,0	-0,28%	255,30K	17/05
Findex Inc	1.030,0	1.034,0	1.012,0	-7,0	-0,68%	68,80K	17/05
First Baking Co Ltd	654,0	670,0	644,0	-10,0	-1,51%	82,80K	17/05
First Bank of Toyama	1.090,0	1.096,0	1.063,0	+13,0	+1,21%	311,20K	17/05
First Brothers	1.254,0	1.258,0	1.248,0	+1,0	+0,08%	14,10K	17/05
First Juken Co Ltd	1.043,0	1.053,0	1.041,0	-9,0	-0,86%	25,30K	17/05
First-Corporation	825,0	825,0	804,0	-15,0	-1,79%	96,40K	17/05
Firstlogic	501,0	502,0	498,0	0,0	0,00%	11,40K	17/05
Fixstars Corporation	1.894,0	1.940,0	1.892,0	-49,0	-2,52%	222,70K	17/05
FJ Next Co Ltd	1.262,0	1.279,0	1.262,0	-5,0	-0,39%	26,20K	17/05
Focus Systems	1.154,0	1.163,0	1.145,0	-8,0	-0,69%	39,60K	17/05
Forum Eng	915,00	938,00	871,00	+38,00	+4,33%	227,80K	17/05
Forval Corp	1.400,0	1.433,0	1.337,0	+27,0	+1,97%	15,70K	17/05
Foster Electric	1.355,0	1.390,0	1.318,0	+13,0	+0,97%	544,60K	17/05
FP Partner	4.600,00	4.650,00	4.540,00	-35,00	-0,76%	123,70K	17/05
France Bed Holdings	1.204,0	1.206,0	1.191,0	+9,0	+0,75%	18,30K	17/05
FreeBit	1.474,0	1.486,0	1.442,0	+17,0	+1,17%	53,40K	17/05
Frontier Management	1.307,0	1.335,0	1.273,0	+21,0	+1,63%	88,10K	17/05
Fudo Tetra Corp	2.327,0	2.334,0	2.270,0	+23,0	+1,00%	65,40K	17/05
Fuji Co Ltd	1.912,0	1.915,0	1.894,0	-1,0	-0,05%	62,50K	17/05
Fuji Corp Ltd	775,0	778,0	772,0	-1,0	-0,13%	18,70K	17/05
Fuji Die	742,0	749,0	717,0	+23,0	+3,20%	291,70K	17/05
Fuji Electric Industry	1.114,0	1.117,0	1.113,0	-5,0	-0,45%	6,40K	17/05
Fuji Kosan Co Ltd	1.735,0	1.760,0	1.735,0	-9,0	-0,52%	22,00K	17/05
Fuji Kyuko Co Ltd	3.245,0	3.270,0	3.215,0	-15,0	-0,46%	131,40K	17/05
Fuji Miyagi	1.857,0	1.860,0	1.828,0	+7,0	+0,38%	15,60K	17/05
Fuji Oil Co	468,0	469,0	457,0	+12,0	+2,63%	511,70K	17/05
Fuji Pharma Co Ltd	1.523,0	1.534,0	1.505,0	+13,0	+0,86%	40,50K	17/05
Fuji PS	440,0	443,0	437,0	+1,0	+0,23%	12,00K	17/05
Fuji Seal International	2.258,0	2.263,0	2.226,0	+26,0	+1,16%	62,10K	17/05
Fuji Soft Inc	6.040,0	6.080,0	5.780,0	+300,0	+5,23%	145,30K	17/05
Fujibo Holdings Inc	4.290,0	4.355,0	4.190,0	+50,0	+1,18%	39,90K	17/05
Fujicco Co Ltd	1.872,0	1.876,0	1.863,0	+7,0	+0,38%	27,50K	17/05
Fujikura Kasei	484,0	485,0	478,0	+4,0	+0,83%	55,40K	17/05
Fujikura Rubber Ltd	1.338,0	1.351,0	1.327,0	-7,0	-0,52%	176,60K	17/05
Fujimi Inc	3.135,0	3.160,0	3.065,0	+70,0	+2,28%	285,50K	17/05
Fujimori Kogyo	4.195,0	4.215,0	4.090,0	+45,0	+1,08%	34,00K	17/05
Fujio Food System	1.447,0	1.454,0	1.429,0	+8,0	+0,56%	74,70K	17/05
Fujita Kanko Inc	6.670,0	6.670,0	6.470,0	+120,0	+1,83%	84,70K	17/05
Fujiya Co Ltd	2.476,0	2.476,0	2.459,0	+15,0	+0,61%	12,60K	17/05
Fukoku Co Ltd	1.915,0	1.937,0	1.810,0	+56,0	+3,01%	189,80K	17/05
Fukuda Corp	5.540,0	5.570,0	5.490,0	-30,0	-0,54%	3,30K	17/05
Fukui Bank Ltd	1.898,0	1.909,0	1.880,0	-14,0	-0,73%	20,20K	17/05
Fukui Computer Holdings	2.256,0	2.275,0	2.232,0	-18,0	-0,79%	61,60K	17/05
Fukushima Bank Ltd	274,0	276,0	271,0	+1,0	+0,37%	133,90K	17/05
Fukushima Industries	6.400,0	6.470,0	6.190,0	+140,0	+2,24%	29,90K	17/05
Fukuyama Transporting	3.610,0	3.625,0	3.560,0	-20,0	-0,55%	159,20K	17/05
Fullcast Holdings	1.446,0	1.446,0	1.418,0	+15,0	+1,05%	62,20K	17/05
Fulltech	1.115,0	1.125,0	1.114,0	-7,0	-0,62%	2,90K	17/05
Funai Soken Holdings	2.323,0	2.332,0	2.294,0	+5,0	+0,22%	64,90K	17/05
Furukawa	1.930,0	1.935,0	1.910,0	-6,0	-0,31%	41,50K	17/05
Furukawa Battery	1.088,0	1.091,0	1.046,0	+13,0	+1,21%	56,70K	17/05
Furuno Electric	2.025,0	2.051,0	1.985,0	+15,0	+0,75%	223,30K	17/05
Furuya Metal	12.290,0	12.550,0	11.870,0	+430,0	+3,63%	96,30K	17/05
FuRyu Corp	1.063,0	1.075,0	1.044,0	+12,0	+1,14%	250,30K	17/05
Fuso Chemical	3.850,0	3.895,0	3.775,0	+50,0	+1,32%	118,90K	17/05
Fuso Pharmaceutical	2.273,0	2.273,0	2.223,0	+38,0	+1,70%	9,00K	17/05
Futaba Corp	503,0	504,0	489,0	+12,0	+2,44%	123,50K	17/05
Futaba Industrial	892,0	899,0	883,0	+6,0	+0,68%	292,30K	17/05
Future Architect	1.535,0	1.540,0	1.520,0	-2,0	-0,13%	107,50K	17/05
Future Innovation	339,0	345,0	337,0	+1,0	+0,30%	115,20K	17/05
G-7 Holdings	1.484,0	1.485,0	1.431,0	+19,0	+1,30%	50,80K	17/05
G-Tekt	1.924,0	1.935,0	1.885,0	+15,0	+0,79%	62,80K	17/05
Gakken Holdings	989,0	994,0	979,0	0,0	0,00%	48,70K	17/05
Gakkyusha	2.125,0	2.134,0	2.117,0	+8,0	+0,38%	9,00K	17/05
Gakujo Co Ltd	1.817,0	1.818,0	1.782,0	+27,0	+1,51%	32,80K	17/05
GameWith	292,0	292,0	286,0	+5,0	+1,74%	78,40K	17/05
Gecoss Corp	996,0	1.002,0	993,0	-4,0	-0,40%	22,10K	17/05
Geechs I	485,0	490,0	481,0	-1,0	-0,21%	28,80K	17/05
Genki Sushi Co Ltd	3.345,0	3.405,0	3.270,0	+30,0	+0,90%	71,90K	17/05
Genky Drugstores	5.710,0	5.750,0	5.610,0	+50,0	+0,88%	27,00K	17/05
Geo Holdings Corp	1.822,0	1.835,0	1.737,0	+79,0	+4,53%	352,10K	17/05
GEOLIVE	1.209,0	1.210,0	1.203,0	+4,0	+0,33%	4,40K	17/05
GFoot Co Ltd	284,0	285,0	284,0	-1,0	-0,35%	8,70K	17/05
Gift	2.816,0	2.840,0	2.702,0	+103,0	+3,80%	151,90K	17/05
Giftee	1.103,0	1.134,0	1.085,0	-45,0	-3,92%	540,10K	17/05
Giken	1.885,0	1.895,0	1.854,0	+11,0	+0,59%	145,90K	17/05
Global	639,0	643,0	638,0	-1,0	-0,16%	5,00K	17/05
Global	569,0	570,0	547,0	+19,0	+3,45%	109,80K	17/05
Global Link	2.406,0	2.426,0	2.305,0	+65,0	+2,78%	42,40K	17/05
Globeride Inc	2.005,0	2.008,0	1.954,0	+40,0	+2,04%	112,70K	17/05
GMB Corp	1.328,0	1.379,0	1.258,0	-6,0	-0,45%	468,70K	17/05
GMO GlobalSign Holdings KK	2.855,0	2.898,0	2.768,0	+58,0	+2,07%	23,70K	17/05
GMO Pepabo	1.351,0	1.368,0	1.351,0	-7,0	-0,52%	1,60K	17/05
Godo Steel Ltd	5.430,0	5.460,0	5.320,0	+80,0	+1,50%	71,10K	17/05
Goldcrest Co Ltd	2.453,0	2.469,0	2.417,0	0,0	0,00%	23,80K	17/05
Golf Digest Online	518,0	520,0	509,0	+6,0	+1,17%	60,00K	17/05
Good Com Asset	811,0	822,0	802,0	+1,0	+0,12%	172,50K	17/05
Gourmet Kineya	1.085,0	1.087,0	1.077,0	+6,0	+0,56%	21,50K	17/05
Grandy House Corp	588,0	593,0	577,0	+5,0	+0,86%	84,90K	17/05
Gree Inc	503,0	506,0	495,0	-1,0	-0,20%	281,80K	17/05
Greens Co	2.208,0	2.208,0	2.116,0	+77,0	+3,61%	94,90K	17/05
Gremz	2.200,0	2.221,0	2.127,0	-31,0	-1,39%	129,30K	17/05
GSI Creos Corp	2.215,0	2.240,0	2.205,0	+5,0	+0,23%	29,10K	17/05
Gumi Inc	372,0	373,0	367,0	-1,0	-0,27%	194,80K	17/05
Gun Ei Chemical Industry	3.065,0	3.100,0	3.020,0	+45,0	+1,49%	14,10K	17/05
Gunosy	735,0	748,0	729,0	-2,0	-0,27%	118,70K	17/05
Gunze Ltd	5.320,0	5.360,0	5.220,0	+30,0	+0,57%	21,20K	17/05
Gurunavi Inc	300,0	306,0	296,0	+4,0	+1,35%	275,30K	17/05
H-One	787,0	789,0	758,0	+24,0	+3,15%	161,20K	17/05
H.I.S. Co Ltd	1.726,0	1.726,0	1.713,0	0,0	0,00%	257,60K	17/05
H2O Retailing Corp	2.032,0	2.042,0	1.903,0	+93,0	+4,80%	947,30K	17/05
Hagihara Industries	1.535,0	1.544,0	1.515,0	+10,0	+0,66%	22,00K	17/05
Hagiwara Electric	3.965,0	3.995,0	3.885,0	+50,0	+1,28%	47,70K	17/05
Hakudo Co Ltd	2.789,0	2.814,0	2.781,0	-25,0	-0,89%	9,20K	17/05
Hakuto Co Ltd	5.050,0	5.070,0	5.000,0	+30,0	+0,60%	63,50K	17/05
Hakuyosha Co Ltd	2.310,0	2.311,0	2.285,0	+12,0	+0,52%	11,80K	17/05
Halows	4.225,0	4.245,0	4.150,0	+40,0	+0,96%	7,50K	17/05
Hamakyorex Co Ltd	3.880,0	3.890,0	3.835,0	+15,0	+0,39%	37,50K	17/05
Hamee	1.242,0	1.270,0	1.237,0	-28,0	-2,20%	42,40K	17/05
Hanwa Co Ltd	6.320,0	6.330,0	6.170,0	+90,0	+1,44%	108,10K	17/05
Happinet Corp	3.285,0	3.290,0	3.195,0	+100,0	+3,14%	125,00K	17/05
Harada Industry	617,0	618,0	607,0	+3,0	+0,49%	36,00K	17/05
Hard Offoration	1.924,0	1.935,0	1.879,0	+27,0	+1,42%	49,70K	17/05
Harima Chemicals Group	888,0	889,0	882,0	+1,0	+0,11%	21,20K	17/05
Haruyama Trading	592,0	592,0	585,0	+5,0	+0,85%	6,20K	17/05
Hasegawa Co Ltd	341,0	342,0	340,0	0,0	0,00%	7,20K	17/05
Hashimoto Sogyo	1.260,0	1.272,0	1.256,0	-4,0	-0,32%	5,60K	17/05
Hayashikane Sangyo	529,0	535,0	519,0	0,0	0,00%	48,20K	17/05
Hazama Ando Corp	1.142,0	1.142,0	1.127,0	+6,0	+0,53%	643,50K	17/05
Hearts United Group	1.012,0	1.012,0	956,0	+47,0	+4,87%	63,90K	17/05
Heiwa Corp	2.034,0	2.043,0	2.028,0	+7,0	+0,35%	115,00K	17/05
Heiwa Real Estate	3.850,0	3.885,0	3.810,0	+15,0	+0,39%	70,10K	17/05
Heiwado Co Ltd	2.330,0	2.340,0	2.296,0	+19,0	+0,82%	62,20K	17/05
Helios Techno Holding	488,0	493,0	483,0	+1,0	+0,21%	88,20K	17/05
HEROZ	1.329,0	1.361,0	1.323,0	-8,0	-0,60%	134,30K	17/05
Hibiya Engineering	3.080,0	3.115,0	2.965,0	-5,0	-0,16%	7,80K	17/05
Hiday Hidaka Corp	2.861,0	2.861,0	2.788,0	+44,0	+1,56%	69,60K	17/05
Higashi Nihon House	313,0	314,0	310,0	+3,0	+0,97%	20,90K	17/05
Himacs Ltd	1.352,0	1.357,0	1.352,0	-5,0	-0,37%	3,80K	17/05
Himaraya Co Ltd	914,0	915,0	912,0	0,0	0,00%	6,00K	17/05
Hioki EE Corp	7.020,0	7.180,0	7.010,0	-140,0	-1,96%	41,40K	17/05
Hirakawa Hewtech	1.340,0	1.340,0	1.327,0	+9,0	+0,68%	14,00K	17/05
Hiramatsu Inc	217,0	221,0	208,0	+10,0	+4,83%	522,50K	17/05
Hirata	7.310,0	7.340,0	7.170,0	+160,0	+2,24%	55,70K	17/05
Hiroshima Gas	371,0	373,0	370,0	-1,0	-0,27%	44,60K	17/05
Hisaka Works Ltd	1.024,0	1.028,0	1.012,0	-2,0	-0,19%	21,70K	17/05
Hitachi Maxell Ltd	1.560,0	1.564,0	1.528,0	+20,0	+1,30%	191,00K	17/05
Hitachi Zosen Corp.	1.119,0	1.135,0	1.115,0	-21,0	-1,84%	697,70K	17/05
Hito Com	956,0	965,0	948,0	-12,0	-1,24%	49,40K	17/05
Hochiki Corp	2.134,0	2.136,0	2.092,0	+9,0	+0,42%	19,20K	17/05
Hodogaya Chemical	5.180,0	5.200,0	4.835,0	+270,0	+5,50%	103,70K	17/05
Hogy Medical Co Ltd	3.940,0	3.970,0	3.880,0	+50,0	+1,29%	38,60K	17/05
Hokkaido Gas Co Ltd	3.600,0	3.605,0	3.505,0	+85,0	+2,42%	55,30K	17/05
Hokkan Holdings Ltd	1.619,0	1.643,0	1.612,0	-1,0	-0,06%	38,50K	17/05
Hokko Chemical Industry	1.607,0	1.613,0	1.520,0	-2,0	-0,12%	167,20K	17/05
Hokkoku Financial Holdings	5.130,0	5.130,0	5.030,0	+100,0	+1,99%	41,40K	17/05
Hokuetsu Industries	2.031,0	2.067,0	2.024,0	-29,0	-1,41%	44,40K	17/05
Hokuetsu Kishu Paper	1.175,0	1.216,0	1.160,0	-29,0	-2,41%	353,40K	17/05
Hokuriku Electric Industry	1.378,0	1.395,0	1.356,0	+23,0	+1,70%	5,10K	17/05
Hokuriku Electrical Construct	1.088,0	1.092,0	1.071,0	+1,0	+0,09%	26,00K	17/05
Hokuryo	1.001,0	1.004,0	995,0	+6,0	+0,60%	9,40K	17/05
Hokushin Co Ltd	118,0	119,0	117,0	0,0	0,00%	69,80K	17/05
Hokuto Corp	1.831,0	1.834,0	1.818,0	+3,0	+0,16%	30,00K	17/05
Honeys Co Ltd	1.691,0	1.707,0	1.688,0	-4,0	-0,24%	125,60K	17/05
Hoosiers Holdings	1.095,0	1.099,0	1.075,0	+6,0	+0,55%	74,70K	17/05
Hosiden Corp	1.906,0	1.917,0	1.887,0	+7,0	+0,37%	172,00K	17/05
Hosokawa Micron	4.405,0	4.420,0	4.320,0	+45,0	+1,03%	18,60K	17/05
HotLand	2.305,0	2.310,0	2.190,0	+88,0	+3,97%	131,20K	17/05
House Do	1.207,0	1.209,0	1.186,0	+13,0	+1,09%	47,60K	17/05
House of Rose	1.592,0	1.593,0	1.590,0	0,0	0,00%	1,40K	17/05
Housecom	969,0	983,0	959,0	-1,0	-0,10%	1,80K	17/05
Howa Machinery Ltd	823,0	827,0	816,0	0,0	0,00%	30,10K	17/05
Hub	822,0	823,0	799,0	+22,0	+2,75%	68,60K	17/05
Hurxley Corp	784,0	785,0	764,0	+7,0	+0,90%	86,10K	17/05
Hyakugo Bank Ltd	624,0	624,0	610,0	+9,0	+1,46%	418,10K	17/05
Hyakujushi Bank Ltd	3.165,0	3.165,0	3.060,0	+80,0	+2,59%	49,80K	17/05
Hyper	295,0	297,0	294,0	-2,0	-0,67%	12,20K	17/05
I K	430,0	433,0	427,0	+3,0	+0,70%	20,40K	17/05
I Ne	1.598,00	1.657,00	1.585,00	-37,00	-2,26%	196,00K	17/05
I Net Corp	2.377,0	2.377,0	2.316,0	+21,0	+0,89%	47,10K	17/05
I-mobile	450,0	453,0	437,0	+10,0	+2,27%	231,00K	17/05
IBJ	596,0	603,0	585,0	+7,0	+1,19%	114,10K	17/05
Ichibanya Co Ltd	1.098,0	1.108,0	1.085,0	+12,0	+1,10%	187,30K	17/05
Ichigo	415,0	417,0	411,0	+1,0	+0,24%	612,20K	17/05
Ichikawa Co Ltd	1.654,0	1.654,0	1.617,0	+14,0	+0,85%	10,50K	17/05
Ichiken	2.447,0	2.494,0	2.365,0	+37,0	+1,54%	162,40K	17/05
Ichikoh Industries	517,0	518,0	507,0	+4,0	+0,78%	45,20K	17/05
Ichikura Co Ltd	564,0	565,0	559,0	+1,0	+0,18%	4,60K	17/05
Ichimasa Kamaboko	762,0	770,0	761,0	-8,0	-1,04%	11,50K	17/05
Ichinen Holdings	1.643,0	1.648,0	1.625,0	+8,0	+0,49%	20,10K	17/05
Ichiyoshi Securities	827,0	831,0	812,0	+11,0	+1,35%	70,30K	17/05
Icom Inc	3.050,0	3.070,0	3.000,0	+40,0	+1,33%	10,80K	17/05
ID Holdings	1.449,0	1.449,0	1.430,0	+16,0	+1,12%	10,60K	17/05
Idea Consultants	2.462,0	2.475,0	2.414,0	+29,0	+1,19%	8,30K	17/05
IDEC Corp	2.720,0	2.731,0	2.678,0	+6,0	+0,22%	53,00K	17/05
IDOM	1.328,0	1.356,0	1.320,0	+33,0	+2,55%	550,70K	17/05
IFIS Japan	585,0	592,0	584,0	-5,0	-0,85%	13,60K	17/05
Ifuji Sangyo	1.333,0	1.340,0	1.327,0	-1,0	-0,07%	4,20K	17/05
Iino Kaiun Kaisha	1.260,0	1.279,0	1.249,0	0,0	0,00%	224,50K	17/05
Ikegami Tsushinki	778,0	786,0	771,0	+1,0	+0,13%	14,00K	17/05
IKK Inc	767,0	773,0	758,0	+4,0	+0,52%	65,40K	17/05
Ikka Holdings Co	689,0	692,0	685,0	-4,0	-0,58%	9,10K	17/05
Imagica Robot Holdings	543,0	547,0	531,0	+12,0	+2,26%	123,70K	17/05
Imasen Electric Industrial	624,0	626,0	608,0	+13,0	+2,13%	42,70K	17/05
Impress Holdings	157,0	157,0	156,0	+1,0	+0,64%	11,00K	17/05
Imuraya Group	2.465,0	2.488,0	2.448,0	0,0	0,00%	10,90K	17/05
Inaba Denki Sangyo	3.700,0	3.725,0	3.625,0	+60,0	+1,65%	69,90K	17/05
Inaba Seisakusho	1.814,0	1.814,0	1.777,0	+28,0	+1,57%	24,20K	17/05
Inabata Co Ltd	3.265,0	3.280,0	3.240,0	-15,0	-0,46%	133,80K	17/05
Inageya Co Ltd	1.235,0	1.250,0	1.225,0	+9,0	+0,73%	149,90K	17/05
Ines Corp	1.663,0	1.692,0	1.657,0	-36,0	-2,12%	17,70K	17/05
Info Services Intl Dentsu	5.270,0	5.400,0	5.240,0	-50,0	-0,94%	91,50K	17/05
Infocom	3.860,0	3.860,0	3.725,0	+130,0	+3,49%	191,40K	17/05
Infomart	301,0	308,0	297,0	-4,0	-1,31%	1,36M	17/05
Innotech Corp	1.721,0	1.726,0	1.667,0	+33,0	+1,95%	31,80K	17/05
Insource	970,0	1.002,0	966,0	-4,0	-0,41%	689,90K	17/05
Intage Holdings Inc	1.431,0	1.445,0	1.426,0	-21,0	-1,45%	30,30K	17/05
Integrated Design Engineering Holdings	4.360,0	4.360,0	4.240,0	+85,0	+1,99%	24,30K	17/05
Intellex	552,0	556,0	551,0	-6,0	-1,08%	8,10K	17/05
Intelligent Wave	1.064,0	1.073,0	1.052,0	-2,0	-0,19%	39,60K	17/05
Inter Action	1.500,0	1.523,0	1.468,0	+8,0	+0,54%	85,90K	17/05
Internetworking And Broadband	458,0	463,0	455,0	-2,0	-0,43%	12,50K	17/05
Inui Global Logistics	1.059,0	1.072,0	1.031,0	+24,0	+2,32%	93,70K	17/05
IPEX	2.142,0	2.160,0	2.005,0	+162,0	+8,18%	406,40K	17/05
IPS Inc	2.505,0	2.520,0	2.411,0	+47,0	+1,91%	44,00K	17/05
IR Japan	1.220,0	1.229,0	1.182,0	+38,0	+3,21%	49,40K	17/05
Iriso Electronics	3.105,0	3.125,0	3.050,0	0,0	0,00%	100,70K	17/05
ISB Corp	1.392,0	1.400,0	1.370,0	+13,0	+0,94%	13,30K	17/05
Iseki & Co Ltd	1.010,0	1.019,0	1.005,0	+4,0	+0,40%	39,10K	17/05
Ishihara Chemical	1.849,0	1.856,0	1.832,0	+5,0	+0,27%	8,30K	17/05
Ishihara Sangyo Kaisha Ltd	1.607,0	1.616,0	1.568,0	+18,0	+1,13%	138,90K	17/05
Ishii Iron Works	2.775,0	2.775,0	2.767,0	+10,0	+0,36%	0,30K	17/05
Ishikawa Seisakusho	1.598,0	1.607,0	1.555,0	+29,0	+1,85%	75,50K	17/05
Ishizuka Glass	2.826,0	2.854,0	2.795,0	+7,0	+0,25%	13,40K	17/05
Istyle Inc	485,0	497,0	483,0	-7,0	-1,42%	1,01M	17/05
ITFOR Inc	1.295,0	1.307,0	1.291,0	-8,0	-0,61%	39,90K	17/05
ITmedia	1.826,0	1.858,0	1.825,0	-8,0	-0,44%	66,20K	17/05
Itochu Enex Co Ltd	1.530,0	1.533,0	1.521,0	+9,0	+0,59%	36,50K	17/05
Itochu Shokuhin	7.430,0	7.450,0	7.250,0	+140,0	+1,92%	4,40K	17/05
Itoham Yonekyu	4.240,0	4.250,0	4.180,0	+25,0	+0,59%	30,10K	17/05
Itoki Corp	1.538,0	1.595,0	1.538,0	-63,0	-3,94%	593,90K	17/05
IwaiCosmo Holdings	2.326,0	2.340,0	2.287,0	+31,0	+1,35%	93,90K	17/05
Iwaki Co	2.276,0	2.282,0	2.204,0	+58,0	+2,61%	31,80K	17/05
Iwatsu Electric	671,0	672,0	667,0	+1,0	+0,15%	6,10K	17/05
Izutsuya Co Ltd	490,0	496,0	482,0	+9,0	+1,87%	106,80K	17/05
I’LL	2.759,0	2.805,0	2.738,0	-29,0	-1,04%	52,60K	17/05
I’rom Holdings	2.782,0	2.785,0	2.782,0	-2,0	-0,07%	240,80K	17/05
J-Lease	1.244,0	1.244,0	1.164,0	+78,0	+6,69%	110,30K	17/05
J-Oil Mills	1.945,0	1.948,0	1.932,0	+10,0	+0,52%	28,60K	17/05
Jac Recruitment	658,0	675,0	658,0	-2,0	-0,30%	445,40K	17/05
JACCS Co Ltd	5.020,0	5.050,0	4.915,0	+130,0	+2,66%	471,00K	17/05
Jamco Corp	1.470,0	1.494,0	1.338,0	+133,0	+9,95%	700,90K	17/05
Janome Sewing Machine	678,0	679,0	669,0	+6,0	+0,89%	21,40K	17/05
Japan Asia Investment	228,0	228,0	224,0	+3,0	+1,33%	43,00K	17/05
Japan Aviation Electronics Ltd	2.417,0	2.447,0	2.417,0	-27,0	-1,10%	175,30K	17/05
Japan Cash Machine	1.271,0	1.293,0	1.247,0	+7,0	+0,55%	142,90K	17/05
Japan Communications	190,0	191,0	187,0	-1,0	-0,52%	1,67M	17/05
Japan Craft Holdings	156,0	156,0	154,0	+1,0	+0,65%	30,10K	17/05
Japan Display Inc	18,0	19,0	17,0	0,0	0,00%	34,99M	17/05
Japan Electronic Materials	3.840,0	3.930,0	3.430,0	+290,0	+8,17%	1,04M	17/05
Japan Elevator Service	2.740,0	2.786,0	2.621,0	+100,0	+3,79%	323,60K	17/05
Japan Foods Co Ltd	1.990,0	1.991,0	1.990,0	0,0	0,00%	113,80K	17/05
Japan Foundation Engineering	549,0	552,0	534,0	+11,0	+2,04%	56,00K	17/05
Japan Investment Adviser	1.377,0	1.377,0	1.298,0	+86,0	+6,66%	727,00K	17/05
Japan Lifeline	1.184,0	1.199,0	1.172,0	+1,0	+0,08%	99,00K	17/05
Japan Material	2.206,0	2.252,0	2.179,0	+5,0	+0,23%	369,50K	17/05
Japan Medical Dynamic	633,0	652,0	633,0	-17,0	-2,62%	106,90K	17/05
Japan Oil Transportation	2.834,0	2.837,0	2.827,0	+4,0	+0,14%	1,60K	17/05

1 2 3

Opiniões

Qual sua opinião sobre Topix Small Market?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - Topix Small Market

Escreva o que você pensa sobre Topix Small Market

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	128.151	-133	-0,10%
Ibovespa Futuros	129.170	+65	+0,05%
US 500	5.305,4	+8,3	+0,16%
US 30	40.005,2	+135,8	+0,34%
S&P 500 VIX	11,99	0,00	0,00%
Bitcoin Futuro	67.260,0	+1.705,0	+2,60%
Índice Dólar	104,370	+0,025	+0,02%

Petróleo Brent	84,00	+0,73	+0,88%
Petróleo WTI	80,00	+0,77	+0,97%
Café Contrato C	205,65	+7,75	+3,92%
Soja Chicago	1.227,25	+11,25	+0,93%
Cacau NY	7.277,00	-116,00	-1,57%
Ouro	2.419,80	+34,30	+1,44%
Açúcar NY nº11	18,09	-0,24	-1,31%

Dólar/BRL	5,1044	-0,0245	-0,48%
EUR/BRL	5,5479	-0,0277	-0,50%
EUR/Dólar	1,0869	+0,0004	+0,04%
Dólar/JPY	155,65	+0,28	+0,18%
GBP/Dólar	1,2701	+0,0036	+0,28%
GBP/BRL	6,4851	-0,0126	-0,19%
CAD/BRL	3,7494	-0,0181	-0,48%

Petrobras PN	36,69	-0,62	-1,66%
Vale ON	66,18	+1,27	+1,96%
Casas Bahia ON	7,78	+0,13	+1,70%
Magazine Luiza ON	1,59	0,00	0,00%
IRB Brasil ON	37,42	+0,15	+0,40%
Oi ON	0,63	0,00	0,00%
Weg ON	39,64	+0,04	+0,10%

Cotações Recentes

Nome	Preço	Variação	Var. %
Topix Small Marke.	3.030,24	+17,46	+0,58%
HAAA11	36,57	-0,46	-1,24%
079650	1.444	-30	-2,04%
Eclat Textile	487,00	-1,00	-0,20%
VPO	0,51	+0,01	+2,00%
GICI	0,090	0,000	0,00%
TPIPL	1,350	0,000	0,00%
TTA	7,75	+0,45	+6,16%

Market Movers

Nome	Último	Var%	Vol.
Petrobras PN	36.69	-1.66%	66.95M
Vale ON	66,18	+1,96%	32,13M
Itaú Unibanco PN	33.23	+0.03%	18.56M
Petrobras ON	38,57	-1,83%	17,87M
BTG Pactual Unit	35.05	-1.60%	16.54M
Prio	48,12	+1,56%	12,56M
Suzano ON	51,45	+0,16%	10,56M

Nome	Último	Var%	Vol.
BRB PN	18.03	+63.91%	32.00K
BRB ON	12,93	+25,05%	44,50K
PEAB PN	43,38	+10,66%	0,50K
Oncoclinicas ON	7,07	+10,47%	11,29M
Aeris ON	10.22	+10.01%	456.80K
Trade Desk BDR	4,82	+9,05%	0,03K
Microstrategy DRC	118,05	+8,83%	23,97K

Nome	Último	Var%	Vol.
Banco Pan Subscrição	0.04	-20.00%	309.50K
DXC Technology BDR	84.40	-15.60%	0.03K
Capri Holdings BDR	184.68	-11.56%	0.00K
Panatlântica ON	26.76	-10.38%	0.10K
Hercules PN	5.81	-9.50%	0.10K
Gafisa ON	5,40	-9,24%	8,41M
Abbott BDR	44.36	-8.27%	0.03K