Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
5.102,92
-105,41
-2,02%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
TOPIX Transportation Equipment (ITEQP.T)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 1
- Abertura: 5.198,87
- Var. Diária: 5.077,65 - 5.203,87
TOPIX Transportation Equipment
5.102,92
-105,41
-2,02%
- Informação
- Componentes
- Dados Históricos
Composição do TOPIX Transportation Equipment
Encontre nesta página a composição do TOPIX Transportation Equipment. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Transportation Equipment.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aisan Industry | 1.397,0 | 1.428,0 | 1.393,0 | -26,0 | -1,83% | 164,50K | 01:42:56 | ||
| Aisin Seiki Ltd | 5.598,0 | 5.654,0 | 5.569,0 | -21,0 | -0,37% | 389,00K | 01:42:53 | ||
| Akebono Brake Industry | 142,0 | 152,0 | 135,0 | -24,0 | -14,46% | 2,40M | 01:41:47 | ||
| Ashimori Industry | 2.338,0 | 2.349,0 | 2.310,0 | +13,0 | +0,56% | 14,20K | 01:07:07 | ||
| Daido Metal Co Ltd | 591,0 | 607,0 | 578,0 | -9,0 | -1,50% | 197,30K | 01:42:37 | ||
| Denso Corp. | 2.621,5 | 2.663,5 | 2.608,0 | -18,5 | -0,70% | 3,72M | 01:42:51 | ||
| Exedy Corp | 2.790,0 | 2.837,0 | 2.778,0 | -40,0 | -1,41% | 64,00K | 01:42:47 | ||
| F-Tech | 640,0 | 662,0 | 637,0 | -23,0 | -3,47% | 114,70K | 01:42:00 | ||
| F.C.C. Co Ltd | 2.124,0 | 2.182,0 | 2.121,0 | -56,0 | -2,57% | 96,90K | 01:42:31 | ||
| Faltec Co Ltd | 568,0 | 574,0 | 564,0 | +4,0 | +0,71% | 3,50K | 01:33:32 | ||
| Futaba Industrial | 890,0 | 905,0 | 890,0 | -6,0 | -0,67% | 382,10K | 01:42:26 | ||
| GMB Corp | 1.333,0 | 1.362,0 | 1.229,0 | +224,0 | +20,20% | 841,70K | 01:42:59 | ||
| Hino Motors | 462,3 | 466,5 | 453,3 | -7,7 | -1,64% | 1,59M | 01:42:56 | ||
| Honda Motor | 1.705,0 | 1.747,5 | 1.696,5 | -45,5 | -2,60% | 8,45M | 01:42:54 | ||
| Imasen Electric Industrial | 607,0 | 620,0 | 603,0 | -14,0 | -2,25% | 39,20K | 01:41:43 | ||
| Isuzu Motors | 2.011,5 | 2.029,0 | 1.976,0 | -57,5 | -2,78% | 2,50M | 01:43:00 | ||
| Jamco Corp | 1.335,0 | 1.382,0 | 1.318,0 | -29,0 | -2,13% | 131,20K | 01:42:59 | ||
| Kasai Kogyo Co Ltd | 210,0 | 214,0 | 201,0 | -13,0 | -5,83% | 971,60K | 01:41:09 | ||
| Kawasaki Heavy Industries | 5.599,0 | 5.691,0 | 5.548,0 | -64,0 | -1,13% | 1,18M | 01:43:28 | ||
| Kinki Sharyo Co Ltd | 1.951,0 | 2.070,0 | 1.951,0 | -119,0 | -5,75% | 20,00K | 01:42:35 | ||
| KYB | 5.100,0 | 5.100,0 | 5.010,0 | 0,0 | 0,00% | 100,80K | 01:38:57 | ||
| Kyokuto Kaihatsu Kogyo | 2.427,0 | 2.442,0 | 2.369,0 | +34,0 | +1,42% | 158,00K | 01:40:07 | ||
| Lecip Holdings Corp | 565,0 | 573,0 | 562,0 | -8,0 | -1,40% | 34,70K | 01:35:17 | ||
| Mazda Motor | 1.559,0 | 1.598,0 | 1.555,5 | -77,0 | -4,71% | 4,12M | 01:42:56 | ||
| Meiwa Industry | 1.000,0 | 1.001,0 | 996,0 | +1,0 | +0,10% | 4,20K | 01:36:10 | ||
| Mikuni Corp | 418,0 | 428,0 | 415,0 | -9,0 | -2,11% | 110,80K | 01:33:58 | ||
| Mitsubishi Motors Corp. | 434,2 | 452,5 | 433,7 | -17,9 | -3,96% | 10,67M | 01:43:04 | ||
| Mitsubishi Nichiyu Forklift | 1.652,0 | 1.684,0 | 1.622,0 | +3,0 | +0,18% | 255,20K | 01:42:29 | ||
| Morita Holdings | 1.714,0 | 1.750,0 | 1.706,0 | -34,0 | -1,95% | 26,90K | 01:41:34 | ||
| Musashi Seimitsu Industry | 1.712,0 | 1.741,0 | 1.703,0 | -21,0 | -1,21% | 298,30K | 01:43:03 | ||
| Namura Shipbuild Co Ltd | 1.641,0 | 1.732,0 | 1.572,0 | -100,0 | -5,74% | 8,78M | 01:43:16 | ||
| Nihon Plast | 444,0 | 454,0 | 441,0 | -12,0 | -2,63% | 84,50K | 01:40:33 | ||
| Nippon Sharyo Ltd | 2.279,0 | 2.384,0 | 2.279,0 | -71,0 | -3,02% | 10,30K | 01:42:36 | ||
| Nissan Motor | 550,9 | 562,8 | 544,3 | -17,1 | -3,01% | 30,60M | 01:42:57 | ||
| Nissan Shatai | 1.024,0 | 1.071,0 | 1.018,0 | -33,0 | -3,12% | 77,20K | 01:42:41 | ||
| NOK Corp | 2.112,5 | 2.154,0 | 2.076,0 | -22,5 | -1,05% | 229,50K | 01:42:29 | ||
| Pacific Industrial | 1.507,0 | 1.540,0 | 1.507,0 | -18,0 | -1,18% | 134,70K | 01:43:03 | ||
| Press Kogyo Co Ltd | 655,0 | 669,0 | 650,0 | -14,0 | -2,09% | 573,20K | 01:43:23 | ||
| Sanoh Industrial | 949,0 | 977,0 | 947,0 | -27,0 | -2,77% | 141,20K | 01:42:13 | ||
| Shimano Inc | 26.700,0 | 26.855,0 | 26.355,0 | +30,0 | +0,11% | 87,50K | 01:43:19 | ||
| Shinmaywa Industries Ltd | 1.313,0 | 1.318,0 | 1.294,0 | -9,0 | -0,68% | 160,30K | 01:42:27 | ||
| Subaru Corp | 3.243,0 | 3.323,0 | 3.219,0 | -75,0 | -2,26% | 2,59M | 01:43:09 | ||
| Suzuki Motor Corp. | 1.777,5 | 1.853,5 | 1.776,0 | -72,5 | -3,92% | 4,28M | 01:43:06 | ||
| T.RAD Co Ltd | 3.595,0 | 3.635,0 | 3.570,0 | -5,0 | -0,14% | 13,80K | 01:39:51 | ||
| Tachi S Co Ltd | 1.928,0 | 1.954,0 | 1.905,0 | -54,0 | -2,72% | 322,50K | 01:42:59 | ||
| TBK Co Ltd | 322,0 | 329,0 | 320,0 | -6,0 | -1,83% | 76,70K | 01:30:50 | ||
| Tokai Rika Co Ltd | 2.214,0 | 2.255,0 | 2.179,0 | -3,0 | -0,14% | 142,00K | 01:43:05 | ||
| Topy Industries Ltd | 2.420,0 | 2.465,0 | 2.413,0 | -50,0 | -2,02% | 50,20K | 01:42:01 | ||
| Toyoda Gosei Co Ltd | 3.018,0 | 3.047,0 | 2.983,0 | -22,0 | -0,72% | 167,10K | 01:42:42 | ||
| Toyota Boshoku Corp | 2.236,5 | 2.280,0 | 2.218,5 | -32,0 | -1,41% | 593,80K | 01:43:28 | ||
| Toyota Industries Corp | 14.900,0 | 15.215,0 | 14.845,0 | -155,0 | -1,03% | 289,80K | 01:42:41 | ||
| Toyota Motor | 3.340,0 | 3.407,0 | 3.319,0 | -68,0 | -2,00% | 19,73M | 01:43:23 | ||
| TS Tech Co Ltd | 1.773,0 | 1.782,0 | 1.762,0 | -2,0 | -0,11% | 304,00K | 01:41:04 | ||
| Unipres Corp | 1.445,0 | 1.478,0 | 1.439,0 | -31,0 | -2,10% | 206,50K | 01:43:17 | ||
| Yamaha Motor Co Ltd | 1.458,5 | 1.497,5 | 1.446,0 | -41,0 | -2,73% | 3,25M | 01:42:55 | ||
| Yasunaga Corp | 597,0 | 609,0 | 594,0 | -6,0 | -1,00% | 51,30K | 01:35:16 | ||
| Yorozu Corp | 961,0 | 968,0 | 940,0 | -15,0 | -1,54% | 70,70K | 01:42:44 |
Opiniões
Qual sua opinião sobre TOPIX Transportation Equipment?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre TOPIX Transportation Equipment
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão