Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.732,0 | 2.773,0 | 2.727,0 | -40,0 | -1,44% | 44,50K | 22:29:27 | ||
Advantest Corp. | 5.105,0 | 5.148,0 | 4.975,0 | +109,0 | +2,18% | 9,99M | 22:29:59 | ||
Aichi Tokei Denki | 2.363,0 | 2.413,0 | 2.360,0 | -33,0 | -1,38% | 6,00K | 22:25:22 | ||
Aiphone Co Ltd | 2.966,0 | 2.997,0 | 2.946,0 | -39,0 | -1,30% | 6,20K | 22:16:28 | ||
Alps Electric | 1.425,5 | 1.427,5 | 1.406,0 | -2,5 | -0,18% | 827,00K | 22:29:47 | ||
Anritsu Corp | 1.202,5 | 1.218,5 | 1.200,0 | -5,0 | -0,41% | 160,40K | 22:30:05 | ||
Asahi Intecc | 2.309,5 | 2.330,0 | 2.292,5 | -19,5 | -0,84% | 308,60K | 22:30:13 | ||
Axell Corp | 1.644,0 | 1.682,0 | 1.637,0 | -57,0 | -3,35% | 48,50K | 22:30:15 | ||
Azbil Corp | 4.378,0 | 4.401,0 | 4.357,0 | -49,0 | -1,11% | 61,70K | 22:30:16 | ||
Brother Industries Ltd | 2.767,5 | 2.798,0 | 2.753,5 | -34,5 | -1,23% | 83,60K | 22:30:22 | ||
Canon | 4.262,0 | 4.290,0 | 4.250,0 | -18,0 | -0,42% | 1,34M | 22:30:18 | ||
Canon Electronics | 2.237,0 | 2.248,0 | 2.229,0 | -15,0 | -0,67% | 12,70K | 22:23:52 | ||
Casio Computer | 1.310,0 | 1.313,0 | 1.301,0 | -8,0 | -0,61% | 121,70K | 22:30:21 | ||
Chino Corp | 2.819,0 | 2.850,0 | 2.811,0 | -26,0 | -0,91% | 3,00K | 22:27:37 | ||
Chiyoda Integre | 2.779,0 | 2.781,0 | 2.770,0 | -20,0 | -0,71% | 3,70K | 22:26:40 | ||
Citizen Holdings | 1.027,0 | 1.035,0 | 1.022,0 | -21,0 | -2,00% | 256,10K | 22:30:00 | ||
CMK Corp | 598,0 | 602,0 | 595,0 | -6,0 | -0,99% | 142,00K | 22:29:49 | ||
Cosel Co Ltd | 1.445,0 | 1.445,0 | 1.404,0 | -32,0 | -2,17% | 166,30K | 22:28:52 | ||
Create Medic Co Ltd | 981,0 | 984,0 | 980,0 | -3,0 | -0,30% | 4,30K | 22:28:19 | ||
Daihen Corp | 9.640,0 | 9.680,0 | 9.550,0 | -20,0 | -0,21% | 37,40K | 22:30:01 | ||
Daiken Medical | 550,0 | 553,0 | 550,0 | -1,0 | -0,18% | 8,90K | 22:15:52 | ||
Dainippon Screen Mfg. | 16.405,0 | 16.630,0 | 16.310,0 | -185,0 | -1,12% | 681,20K | 22:30:14 | ||
Daishinku Corp | 834,0 | 839,0 | 832,0 | -15,0 | -1,77% | 32,80K | 22:30:22 | ||
Denyo Co Ltd | 2.402,0 | 2.411,0 | 2.320,0 | +25,0 | +1,05% | 17,20K | 22:15:49 | ||
Diamond Electric | 783,0 | 788,0 | 780,0 | -3,0 | -0,38% | 4,90K | 22:28:45 | ||
DKK | 2.089,0 | 2.101,0 | 2.080,0 | -12,0 | -0,57% | 1,70K | 22:24:20 | ||
DKK-Toa | 857,0 | 861,0 | 853,0 | -4,0 | -0,46% | 2,90K | 22:15:14 | ||
Eizo Corp | 5.020,0 | 5.070,0 | 5.010,0 | -60,0 | -1,18% | 2,00K | 22:27:50 | ||
Elecom Co Ltd | 1.500,0 | 1.504,0 | 1.486,0 | +4,0 | +0,27% | 57,50K | 22:29:39 | ||
Endo Lighting Corp | 1.538,0 | 1.548,0 | 1.437,0 | +106,0 | +7,40% | 300,20K | 22:30:24 | ||
Enomoto | 1.580,0 | 1.592,0 | 1.577,0 | -11,0 | -0,69% | 13,60K | 22:22:46 | ||
Enplas Corp | 8.160,0 | 8.560,0 | 8.050,0 | -550,0 | -6,31% | 259,60K | 22:30:13 | ||
Espec Corp | 2.951,0 | 2.970,0 | 2.944,0 | -16,0 | -0,54% | 12,70K | 22:30:22 | ||
Fanuc Corp. | 4.632,0 | 4.634,0 | 4.581,0 | +5,0 | +0,11% | 835,90K | 22:30:13 | ||
Foster Electric | 1.240,0 | 1.256,0 | 1.239,0 | -17,0 | -1,35% | 31,90K | 22:29:40 | ||
Fuji Electric | 9.580,0 | 9.709,0 | 9.491,0 | -292,0 | -2,96% | 338,40K | 22:30:09 | ||
Fuji Electric Industry | 1.112,0 | 1.113,0 | 1.103,0 | 0,0 | 0,00% | 2,60K | 22:03:09 | ||
Fujitsu | 2.389,5 | 2.408,5 | 2.368,5 | -46,0 | -1,89% | 3,16M | 22:30:22 | ||
Fujitsu General Ltd | 2.103,0 | 2.105,5 | 2.038,0 | +64,0 | +3,14% | 603,30K | 22:30:22 | ||
Furukawa Battery | 1.019,0 | 1.040,0 | 1.016,0 | -28,0 | -2,67% | 33,90K | 22:29:37 | ||
Furuno Electric | 1.995,0 | 2.106,0 | 1.983,0 | -108,0 | -5,14% | 365,70K | 22:30:17 | ||
Futaba Corp | 467,0 | 467,0 | 464,0 | +2,0 | +0,43% | 18,00K | 22:29:07 | ||
GS Yuasa Corp. | 2.976,5 | 2.978,5 | 2.939,0 | -4,0 | -0,13% | 96,20K | 22:29:59 | ||
Hamamatsu Photonics KK | 5.771,0 | 5.788,0 | 5.734,0 | -40,0 | -0,69% | 53,60K | 22:30:23 | ||
Harada Industry | 691,0 | 691,0 | 689,0 | 0,0 | 0,00% | 10,00K | 22:21:52 | ||
Helios Techno Holding | 467,0 | 481,0 | 466,0 | -10,0 | -2,10% | 115,20K | 22:29:06 | ||
Hioki EE Corp | 6.580,0 | 6.590,0 | 6.370,0 | +250,0 | +3,95% | 41,40K | 22:29:36 | ||
Hirose Electric Co Ltd | 16.890,0 | 16.890,0 | 16.690,0 | +115,0 | +0,69% | 20,70K | 22:30:17 | ||
Hitachi | 14.675,0 | 14.695,0 | 14.440,0 | +55,0 | +0,38% | 1,56M | 22:30:14 | ||
Hitachi Maxell Ltd | 1.541,0 | 1.555,0 | 1.534,0 | -21,0 | -1,34% | 100,00K | 22:29:34 | ||
Hochiki Corp | 2.436,0 | 2.443,0 | 2.419,0 | +17,0 | +0,70% | 7,60K | 22:28:13 | ||
Hokuriku Electric Industry | 1.357,0 | 1.360,0 | 1.353,0 | -2,0 | -0,15% | 4,80K | 22:02:28 | ||
Horiba Ltd | 15.195,0 | 15.400,0 | 15.125,0 | -305,0 | -1,97% | 48,10K | 22:29:15 | ||
Hosiden Corp | 1.984,0 | 2.002,0 | 1.975,0 | +10,0 | +0,51% | 47,90K | 22:29:37 | ||
Hoya Cor | 18.360,0 | 18.530,0 | 18.310,0 | -110,0 | -0,60% | 142,50K | 22:30:22 | ||
Ibiden Co Ltd | 6.099,0 | 6.129,0 | 5.975,0 | +5,0 | +0,08% | 405,60K | 22:30:24 | ||
Ichikoh Industries | 533,0 | 534,0 | 531,0 | -3,0 | -0,56% | 12,00K | 22:27:36 | ||
Icom Inc | 3.135,0 | 3.190,0 | 3.120,0 | -65,0 | -2,03% | 7,70K | 22:28:25 | ||
IDEC Corp | 2.784,0 | 2.799,0 | 2.772,0 | -5,0 | -0,18% | 19,80K | 22:28:21 | ||
Ikegami Tsushinki | 750,0 | 755,0 | 748,0 | -7,0 | -0,92% | 4,50K | 22:29:35 | ||
Innotech Corp | 1.815,0 | 1.827,0 | 1.811,0 | -33,0 | -1,79% | 10,20K | 22:22:26 | ||
Inter Action | 1.545,0 | 1.582,0 | 1.539,0 | -6,0 | -0,39% | 48,30K | 22:28:54 | ||
IPEX | 1.754,0 | 1.763,0 | 1.735,0 | -27,0 | -1,52% | 15,00K | 22:29:21 | ||
Iriso Electronics | 3.090,0 | 3.095,0 | 3.045,0 | 0,0 | 0,00% | 52,60K | 22:30:05 | ||
Iwatsu Electric | 667,0 | 667,0 | 656,0 | +3,0 | +0,45% | 3,20K | 22:15:40 | ||
Japan Aviation Electronics Ltd | 2.498,0 | 2.505,0 | 2.468,0 | -42,0 | -1,65% | 116,20K | 22:30:05 | ||
Japan Display Inc | 21,0 | 21,0 | 20,0 | 0,0 | 0,00% | 14,00M | 22:23:35 | ||
Japan Electronic Materials | 2.575,0 | 2.632,0 | 2.560,0 | -23,0 | -0,89% | 84,40K | 22:29:12 | ||
Japan Medical Dynamic | 672,0 | 687,0 | 668,0 | -3,0 | -0,44% | 34,40K | 22:27:38 | ||
JEOL Ltd | 6.452,0 | 6.468,0 | 6.277,0 | +148,0 | +2,35% | 106,10K | 22:30:23 | ||
JMS Co Ltd | 528,0 | 530,0 | 528,0 | -6,0 | -1,12% | 1,20K | 22:04:58 | ||
JVC Kenwood Corp | 810,0 | 837,0 | 798,0 | +6,0 | +0,75% | 929,40K | 22:30:18 | ||
Keyence | 69.210,0 | 70.020,0 | 69.060,0 | -1.090,0 | -1,55% | 222,30K | 22:30:22 | ||
Koa Corp | 1.616,0 | 1.640,0 | 1.609,0 | -14,0 | -0,86% | 54,10K | 22:28:39 | ||
Koito Mfg Co Ltd | 2.161,0 | 2.167,0 | 2.124,0 | +35,0 | +1,65% | 908,60K | 22:30:15 | ||
Kokusai Electric | 4.210,00 | 4.280,00 | 4.175,00 | -45,00 | -1,06% | 489,50K | 22:30:21 | ||
Konica Minolta, Inc. | 515,1 | 519,9 | 513,0 | -9,9 | -1,89% | 486,10K | 22:30:17 | ||
Kubotek Corp | 226,0 | 240,0 | 214,0 | +17,0 | +8,13% | 1,15M | 22:30:18 | ||
Kyocera Corp. | 1.905,5 | 1.919,0 | 1.904,0 | -27,0 | -1,40% | 1,05M | 22:30:16 | ||
Kyosan Electric Manufact | 512,0 | 514,0 | 510,0 | -3,0 | -0,58% | 7,00K | 22:28:33 | ||
Kyowa Electronic Instrument | 421,0 | 425,0 | 421,0 | -5,0 | -1,17% | 79,00K | 22:22:56 | ||
Lasertec Corp | 39.500,0 | 39.880,0 | 36.950,0 | +4.900,0 | +14,16% | 7,13M | 22:30:15 | ||
Mabuchi Motor Ltd | 2.466,0 | 2.488,0 | 2.443,0 | +20,0 | +0,82% | 287,10K | 22:30:00 | ||
Mani Inc | 1.837,0 | 1.848,0 | 1.825,5 | +7,0 | +0,38% | 65,30K | 22:30:11 | ||
MegaChips Corp | 3.720,0 | 3.720,0 | 3.635,0 | +30,0 | +0,81% | 56,00K | 22:30:05 | ||
Meidensha Corp. | 3.430,0 | 3.470,0 | 3.400,0 | -80,0 | -2,28% | 76,30K | 22:29:14 | ||
Meiko Electronics | 5.190,0 | 5.200,0 | 5.110,0 | +10,0 | +0,19% | 31,70K | 22:29:58 | ||
Melco Holdings Inc | 3.365,0 | 3.420,0 | 3.345,0 | -70,0 | -2,04% | 5,80K | 22:25:13 | ||
Menicon Co | 1.532,0 | 1.536,0 | 1.518,0 | +3,0 | +0,20% | 65,40K | 22:29:33 | ||
Micronics Japan | 6.770,0 | 6.830,0 | 6.560,0 | +90,0 | +1,35% | 429,90K | 22:30:22 | ||
Mimaki Engineering | 1.225,0 | 1.227,0 | 1.207,0 | -7,0 | -0,57% | 31,10K | 22:28:59 | ||
Minebea Mitsumi | 2.949,0 | 2.973,5 | 2.928,5 | -32,5 | -1,09% | 348,30K | 22:30:17 | ||
Mitsuba Corp | 1.440,0 | 1.471,0 | 1.431,0 | -17,0 | -1,17% | 64,60K | 22:29:08 | ||
Mitsubishi Electric | 2.826,0 | 2.843,0 | 2.770,5 | +53,0 | +1,91% | 6,69M | 22:30:11 | ||
Mitsui High tec Inc | 7.122,0 | 7.178,0 | 7.074,0 | -46,0 | -0,64% | 55,40K | 22:30:03 | ||
Murata Mfg Co | 2.873,0 | 2.895,0 | 2.861,5 | -30,5 | -1,05% | 1,47M | 22:30:13 | ||
Mutoh Holdings | 2.185,0 | 2.197,0 | 2.169,0 | -15,0 | -0,68% | 4,50K | 22:02:34 | ||
Nagano Keiki Co Ltd | 2.394,0 | 2.432,0 | 2.372,0 | +3,0 | +0,13% | 19,40K | 22:29:20 | ||
Nakayo Inc | 1.093,0 | 1.093,0 | 1.093,0 | +3,0 | +0,28% | 0,50K | 21:00:08 | ||
NEC Corp. | 11.170,0 | 11.365,0 | 11.150,0 | -330,0 | -2,87% | 360,30K | 22:30:18 | ||
Nichicon Corp | 1.322,0 | 1.335,0 | 1.319,0 | -14,0 | -1,05% | 72,50K | 22:29:37 | ||
Nidec Corp | 7.352,0 | 7.458,0 | 7.324,0 | -21,0 | -0,28% | 1,91M | 22:30:14 | ||
Nihon Dempa Kogyo | 1.263,0 | 1.285,0 | 1.260,0 | -35,0 | -2,70% | 26,70K | 22:29:14 | ||
Nihon Kohden Corp | 4.292,0 | 4.310,0 | 4.243,0 | -8,0 | -0,19% | 19,50K | 22:27:37 | ||
Nihon Trim Co Ltd | 3.530,0 | 3.570,0 | 3.530,0 | -40,0 | -1,12% | 2,40K | 22:29:21 | ||
Nikkiso Co Ltd | 1.255,0 | 1.262,0 | 1.251,0 | -8,0 | -0,63% | 19,10K | 22:29:08 | ||
Nikon Corp. | 1.640,0 | 1.648,0 | 1.622,5 | -1,0 | -0,06% | 1,02M | 22:30:05 | ||
Nippon Ceramic | 2.703,0 | 2.705,0 | 2.689,0 | -4,0 | -0,15% | 10,00K | 22:30:13 | ||
Nippon Chemi-Con Corp | 1.591,0 | 1.606,0 | 1.579,0 | -7,0 | -0,44% | 76,60K | 22:30:12 | ||
Nippon Signal | 1.019,0 | 1.022,0 | 1.016,0 | -2,0 | -0,20% | 9,90K | 22:27:45 | ||
Nipro Corp | 1.253,0 | 1.268,0 | 1.252,0 | -23,0 | -1,80% | 81,10K | 22:30:19 | ||
Nisshinbo Holdings Inc. | 1.196,0 | 1.199,0 | 1.185,5 | -2,0 | -0,17% | 77,10K | 22:29:33 | ||
Nitto Kogyo Corp | 4.135,0 | 4.200,0 | 4.125,0 | -105,0 | -2,48% | 53,90K | 22:29:15 | ||
Nohmi Bosai Ltd | 2.390,0 | 2.396,0 | 2.371,0 | -18,0 | -0,75% | 5,50K | 22:28:00 | ||
Noritsu Koki Co Ltd | 3.085,0 | 3.110,0 | 3.080,0 | -15,0 | -0,48% | 12,40K | 22:26:36 | ||
Obara Group Inc | 4.155,0 | 4.160,0 | 4.085,0 | +25,0 | +0,61% | 8,30K | 22:29:38 | ||
Okaya Electric Industries | 258,0 | 259,0 | 257,0 | -1,0 | -0,39% | 6,50K | 22:29:38 | ||
Oki Electric Industry | 1.118,0 | 1.123,0 | 1.112,0 | -13,0 | -1,15% | 66,70K | 22:30:18 | ||
Olympus Corp. | 2.197,0 | 2.227,0 | 2.180,5 | -3,5 | -0,16% | 733,90K | 22:30:17 | ||
Omron Cor | 5.448,0 | 5.466,0 | 5.381,0 | -12,0 | -0,22% | 171,40K | 22:30:07 | ||
Ono Sokki Co Ltd | 671,0 | 673,0 | 661,0 | +7,0 | +1,05% | 16,30K | 22:27:13 | ||
Optex Co Ltd | 1.850,0 | 1.864,0 | 1.847,0 | -7,0 | -0,38% | 11,60K | 22:30:22 | ||
Origin Electric | 1.210,0 | 1.211,0 | 1.210,0 | +2,0 | +0,17% | 10,00K | 21:30:34 | ||
Osaki Electric | 686,0 | 693,0 | 683,0 | -4,0 | -0,58% | 45,40K | 22:30:22 | ||
Oval Corp | 520,0 | 529,0 | 520,0 | -4,0 | -0,76% | 32,30K | 22:29:57 | ||
Panasonic | 1.368,0 | 1.371,0 | 1.353,0 | -14,0 | -1,01% | 2,28M | 22:30:15 | ||
PHC Holdings | 1.154,00 | 1.157,00 | 1.133,00 | +14,00 | +1,23% | 103,70K | 22:29:50 | ||
Renesas Electronics Corp | 2.602,5 | 2.624,5 | 2.588,0 | -26,0 | -0,99% | 5,60M | 22:30:12 | ||
Rhythm Watch Co Ltd | 3.150,0 | 3.200,0 | 3.075,0 | +75,0 | +2,44% | 15,00K | 22:26:26 | ||
Ricoh | 1.337,5 | 1.354,0 | 1.329,0 | -29,0 | -2,12% | 318,90K | 22:30:22 | ||
Riken Keiki Co Ltd | 3.895,0 | 3.945,0 | 3.840,0 | -5,0 | -0,13% | 41,20K | 22:22:21 | ||
Rion Co Ltd | 3.125,0 | 3.255,0 | 3.125,0 | -50,0 | -1,57% | 23,30K | 22:29:39 | ||
Rohm Ltd | 2.284,0 | 2.284,5 | 2.264,0 | -10,5 | -0,46% | 955,70K | 22:30:05 | ||
Roland DG Corp | 5.560,0 | 5.580,0 | 5.560,0 | -10,0 | -0,18% | 13,50K | 22:18:04 | ||
Sanken Electric Co Ltd | 6.893,0 | 7.002,0 | 6.798,0 | -62,0 | -0,89% | 93,50K | 22:30:20 | ||
Sanyo Denki Co Ltd | 7.440,0 | 7.460,0 | 7.360,0 | -10,0 | -0,13% | 17,40K | 22:25:42 | ||
Sawafuji Electric | 1.189,0 | 1.189,0 | 1.175,0 | +10,0 | +0,85% | 700,00 | 22:28:57 | ||
SAXA Holdings Inc | 2.834,0 | 2.838,0 | 2.815,0 | -41,0 | -1,43% | 11,70K | 22:17:04 | ||
Seed | 585,0 | 594,0 | 585,0 | -5,0 | -0,85% | 11,40K | 22:30:11 | ||
Seiko Electric | 1.468,0 | 1.472,0 | 1.403,0 | +36,0 | +2,51% | 95,80K | 22:28:39 | ||
Seiko Epson Cor | 2.533,5 | 2.601,5 | 2.524,0 | -70,5 | -2,71% | 491,70K | 22:30:10 | ||
Seiko Holdings Corp | 4.170,0 | 4.200,0 | 4.145,0 | -5,0 | -0,12% | 31,10K | 22:29:35 | ||
Seiwa Electric Mfg. | 586,0 | 591,0 | 580,0 | -2,0 | -0,34% | 11,60K | 22:25:46 | ||
Sharp | 827,3 | 833,4 | 819,0 | -3,7 | -0,45% | 630,00K | 22:29:37 | ||
Shibaura Mechatronics | 6.070,0 | 6.240,0 | 6.060,0 | -60,0 | -0,98% | 103,00K | 22:30:20 | ||
Shimadzu Corp | 4.279,0 | 4.313,0 | 4.254,0 | -32,0 | -0,74% | 111,00K | 22:29:16 | ||
Shindengen Electric | 2.940,0 | 2.951,0 | 2.932,0 | -23,0 | -0,78% | 4,60K | 22:28:20 | ||
Shinko Electric Ind Co Ltd | 5.596,0 | 5.608,0 | 5.584,0 | +6,0 | +0,11% | 190,70K | 22:30:05 | ||
Shofu Inc | 3.030,0 | 3.060,0 | 3.025,0 | -30,0 | -0,98% | 3,90K | 22:20:09 | ||
Sincere | 489,0 | 489,0 | 489,0 | 0,0 | 0,00% | 1,20K | 21:03:27 | ||
Sinfonia Technology | 3.275,0 | 3.325,0 | 3.260,0 | -90,0 | -2,67% | 30,60K | 22:29:05 | ||
SMK Corp | 2.482,0 | 2.482,0 | 2.482,0 | +33,0 | +1,35% | 0,70K | 21:00:00 | ||
Socionext | 4.619,00 | 4.795,00 | 4.550,00 | -72,00 | -1,53% | 26,37M | 22:30:21 | ||
Sony | 13.015,0 | 13.115,0 | 12.930,0 | -70,0 | -0,53% | 790,80K | 22:29:06 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 163,20K | 22:29:17 | ||
Stanley Electric Co Ltd | 2.768,0 | 2.814,5 | 2.751,5 | -30,0 | -1,07% | 121,60K | 22:28:27 | ||
Sumida Corp | 1.134,0 | 1.157,0 | 1.115,0 | -119,0 | -9,50% | 1,36M | 22:30:01 | ||
Suzuki Co Ltd | 1.386,0 | 1.414,0 | 1.383,0 | -43,0 | -3,01% | 13,80K | 22:29:56 | ||
Sysmex Cor | 2.611,0 | 2.619,5 | 2.557,0 | +77,5 | +3,06% | 651,70K | 22:30:05 | ||
Taiyo Yuden | 3.684,0 | 3.689,0 | 3.647,0 | -48,0 | -1,29% | 195,20K | 22:30:05 | ||
Takaoka Toko Co Ltd | 2.145,0 | 2.216,0 | 2.130,0 | -71,0 | -3,20% | 83,10K | 22:29:39 | ||
Tamron Co Ltd | 8.090,0 | 8.140,0 | 7.700,0 | +730,0 | +9,92% | 423,90K | 22:29:51 | ||
Tamura Corp | 650,0 | 655,0 | 639,0 | -1,0 | -0,15% | 455,00K | 22:30:19 | ||
TDK | 6.949,0 | 7.045,0 | 6.931,0 | -135,0 | -1,91% | 737,30K | 22:30:22 | ||
TEAC Corp | 99,0 | 99,0 | 98,0 | +2,0 | +2,06% | 123,30K | 22:15:08 | ||
Techno Medica | 1.749,0 | 1.749,0 | 1.748,0 | +6,0 | +0,34% | 0,80K | 21:58:57 | ||
Teikoku Tsushin Kogyo | 1.856,0 | 1.856,0 | 1.856,0 | -6,0 | -0,32% | 0,20K | 21:00:03 | ||
Terumo Corp. | 2.644,0 | 2.676,0 | 2.636,5 | -49,5 | -1,84% | 784,20K | 22:30:18 | ||
TOA Co | 1.155,0 | 1.156,0 | 1.143,0 | +5,0 | +0,43% | 36,50K | 22:30:02 | ||
Tokyo Electron | 34.670,0 | 35.060,0 | 34.530,0 | -450,0 | -1,28% | 1,23M | 22:30:25 | ||
Tokyo Keiki Inc | 2.500,0 | 2.572,0 | 2.459,0 | -91,0 | -3,51% | 62,00K | 22:30:22 | ||
Tokyo Seimitsu | 10.560,0 | 10.610,0 | 10.360,0 | +60,0 | +0,57% | 105,00K | 22:30:22 | ||
Topcon Corp | 1.844,0 | 1.844,0 | 1.822,0 | -10,0 | -0,54% | 105,90K | 22:30:10 | ||
Torex Semiconductor | 1.761,0 | 1.780,0 | 1.761,0 | -19,0 | -1,07% | 7,10K | 21:45:46 | ||
Toshiba Tec Corp | 3.170,0 | 3.175,0 | 3.140,0 | -10,0 | -0,31% | 10,70K | 22:29:24 | ||
Toyo Denki Seizo KK | 1.119,0 | 1.126,0 | 1.118,0 | -4,0 | -0,36% | 7,50K | 22:21:59 | ||
Ulvac Inc | 9.510,0 | 9.580,0 | 9.451,0 | -39,0 | -0,41% | 36,40K | 22:30:05 | ||
UMC Electronics Co | 354,0 | 354,0 | 352,0 | +1,0 | +0,28% | 2,30K | 22:13:03 | ||
Ushio Inc | 2.092,5 | 2.099,5 | 2.074,5 | +12,0 | +0,58% | 83,90K | 22:29:22 | ||
V Technology Co Ltd | 2.534,0 | 2.537,0 | 2.507,0 | -23,0 | -0,90% | 5,60K | 22:27:50 | ||
W-Scope | 510,0 | 515,0 | 503,0 | -6,0 | -1,16% | 340,00K | 22:28:48 | ||
Wacom Co Ltd | 601,0 | 603,0 | 597,0 | -7,0 | -1,15% | 128,10K | 22:28:20 | ||
Ya-Man | 923,0 | 943,0 | 919,0 | -28,0 | -2,94% | 289,90K | 22:29:41 | ||
Yamaichi Electronics | 2.720,0 | 2.745,0 | 2.686,0 | -31,0 | -1,13% | 30,60K | 22:24:06 | ||
Yaskawa Electric Corp. | 6.590,0 | 6.590,0 | 6.488,0 | +10,0 | +0,15% | 235,30K | 22:30:22 | ||
Yokogawa Electric Corp. | 3.455,0 | 3.481,0 | 3.444,0 | -56,0 | -1,59% | 88,90K | 22:29:34 | ||
Yokowo Co Ltd | 1.637,0 | 1.670,0 | 1.635,0 | -42,0 | -2,50% | 15,80K | 22:23:12 | ||
Zojirushi | 1.557,0 | 1.558,0 | 1.531,0 | +14,0 | +0,91% | 47,30K | 22:27:30 | ||
Zuken Inc | 4.065,0 | 4.135,0 | 4.050,0 | -65,0 | -1,57% | 18,00K | 22:18:10 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão