Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 406,8 | 409,0 | 401,3 | +2,7 | +0,67% | 383,30K | 00:51:58 | ||
Advance Create | 1.019,0 | 1.021,0 | 1.015,0 | +9,0 | +0,89% | 7,90K | 00:42:20 | ||
Aeon Financial Service Co Ltd | 1.307,5 | 1.308,0 | 1.300,5 | +3,0 | +0,23% | 365,80K | 00:51:48 | ||
Aiful | 459,0 | 468,0 | 457,0 | -3,0 | -0,65% | 702,40K | 00:51:03 | ||
Aizawa Securities | 1.726,0 | 1.742,0 | 1.673,0 | +55,0 | +3,29% | 151,20K | 00:51:22 | ||
Anicom Holdings Inc | 588,0 | 590,0 | 580,0 | +12,0 | +2,08% | 157,50K | 00:51:00 | ||
Anshin Guarantor Service | 220,0 | 221,0 | 218,0 | 0,0 | 0,00% | 18,80K | 00:36:12 | ||
Aruhi | 858,0 | 859,0 | 847,0 | +15,0 | +1,78% | 42,40K | 00:45:53 | ||
Asax Co Ltd | 813,0 | 815,0 | 787,0 | +29,0 | +3,70% | 30,00K | 00:51:07 | ||
Casa | 848,0 | 848,0 | 840,0 | +11,0 | +1,31% | 36,20K | 00:51:04 | ||
Century Tokyo Leasing | 1.562,5 | 1.572,0 | 1.551,5 | -3,0 | -0,19% | 214,70K | 00:50:53 | ||
Credit Saison | 3.022,0 | 3.042,0 | 2.992,5 | +41,0 | +1,38% | 405,60K | 00:51:00 | ||
Dai-ichi Life | 3.646,0 | 3.706,0 | 3.621,0 | -20,0 | -0,55% | 1,07M | 00:51:27 | ||
Daiwa Securities Group Inc. | 1.155,0 | 1.162,5 | 1.147,5 | +22,5 | +1,99% | 2,71M | 00:51:36 | ||
eGuarantee Inc | 1.730,0 | 1.730,0 | 1.706,0 | +19,0 | +1,11% | 26,40K | 00:51:44 | ||
Entrust | 850,0 | 858,0 | 846,0 | +3,0 | +0,35% | 17,60K | 00:44:57 | ||
Financial Products Group | 2.233,0 | 2.258,0 | 2.204,0 | +19,0 | +0,86% | 314,80K | 00:51:20 | ||
FP Partner | 4.955,00 | 4.985,00 | 4.865,00 | +85,00 | +1,75% | 66,80K | 00:50:23 | ||
Fuyo General Lease | 13.855,0 | 13.865,0 | 13.710,0 | +150,0 | +1,09% | 18,60K | 00:50:01 | ||
Ichiyoshi Securities | 822,0 | 828,0 | 819,0 | +7,0 | +0,86% | 57,30K | 00:50:38 | ||
IwaiCosmo Holdings | 2.281,0 | 2.287,0 | 2.264,0 | +23,0 | +1,02% | 56,80K | 00:51:36 | ||
J-Lease | 1.302,0 | 1.310,0 | 1.270,0 | +35,0 | +2,76% | 56,50K | 00:50:16 | ||
JACCS Co Ltd | 5.650,0 | 5.680,0 | 5.630,0 | +30,0 | +0,53% | 56,30K | 00:50:03 | ||
Jafco Co Ltd | 1.786,5 | 1.795,5 | 1.772,0 | +17,0 | +0,96% | 168,40K | 00:49:49 | ||
Japan Asia Investment | 237,0 | 237,0 | 230,0 | +8,0 | +3,49% | 51,90K | 00:50:55 | ||
Japan Exchange Group | 3.661,0 | 3.712,0 | 3.645,0 | +47,0 | +1,30% | 827,20K | 00:51:49 | ||
Japan Investment Adviser | 1.405,0 | 1.456,0 | 1.378,0 | -28,0 | -1,95% | 844,60K | 00:51:25 | ||
Japan Post Insurance | 2.886,0 | 2.922,5 | 2.864,0 | -15,5 | -0,53% | 636,60K | 00:50:53 | ||
Japan Securities Finance | 1.575,0 | 1.613,0 | 1.575,0 | -14,0 | -0,88% | 171,90K | 00:51:28 | ||
Kobayashi Yoko | 340,0 | 340,0 | 331,0 | +10,0 | +3,03% | 16,20K | 00:38:11 | ||
Kosei Securities | 639,0 | 647,0 | 617,0 | +34,0 | +5,62% | 46,40K | 00:47:02 | ||
Kyokuto Securities | 1.528,0 | 1.556,0 | 1.516,0 | +23,0 | +1,53% | 169,50K | 00:51:41 | ||
Kyushu Leasing Service Co Ltd | 1.307,0 | 1.315,0 | 1.295,0 | +27,0 | +2,11% | 31,60K | 00:51:21 | ||
Marusan Securities | 1.029,0 | 1.048,0 | 1.009,0 | +31,0 | +3,11% | 515,00K | 00:51:40 | ||
Matsui Securities | 807,0 | 811,0 | 805,0 | +3,0 | +0,37% | 360,50K | 00:51:18 | ||
Mercuria Holdings Co | 1.098,0 | 1.129,0 | 1.080,0 | +32,0 | +3,00% | 80,00K | 00:50:40 | ||
Mito Securities | 552,0 | 556,0 | 533,0 | +24,0 | +4,55% | 695,60K | 00:51:05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.024,5 | 1.034,0 | 1.021,5 | -3,5 | -0,34% | 1,32M | 00:50:28 | ||
Mizuho Leasing Co Ltd | 1.127,0 | 1.130,0 | 1.119,0 | +2,0 | +0,18% | 116,30K | 00:51:46 | ||
Monex Group Inc | 782,0 | 789,0 | 776,0 | +19,0 | +2,49% | 2,10M | 00:51:49 | ||
Money Partners Group | 273,0 | 275,0 | 271,0 | 0,0 | 0,00% | 103,80K | 00:49:44 | ||
Mortgage Service Japan | 490,0 | 491,0 | 489,0 | +2,0 | +0,41% | 21,80K | 00:49:11 | ||
MS&AD Insurance Group Holdings | 2.820,0 | 2.896,0 | 2.808,5 | -11,0 | -0,39% | 1,98M | 00:51:33 | ||
NEC Capital Solutions | 3.835,0 | 3.835,0 | 3.800,0 | -5,0 | -0,13% | 9,50K | 00:51:02 | ||
Net Protections Holdings | 223,00 | 227,00 | 214,00 | +11,00 | +5,19% | 948,20K | 00:50:37 | ||
Nexyz. Corp | 626,0 | 629,0 | 625,0 | 0,0 | 0,00% | 6,00K | 00:30:00 | ||
Nomura | 912,6 | 921,9 | 900,0 | +36,2 | +4,13% | 20,80M | 00:51:40 | ||
Okasan Securities Group | 739,0 | 746,0 | 737,0 | +9,0 | +1,23% | 234,80K | 00:50:32 | ||
Orient Corp | 1.019,0 | 1.020,0 | 1.015,0 | +5,0 | +0,49% | 237,10K | 00:51:40 | ||
Orix T | 3.243,0 | 3.254,0 | 3.214,0 | +32,0 | +1,00% | 1,27M | 00:51:52 | ||
Premium | 2.224,0 | 2.250,0 | 2.105,0 | +102,0 | +4,81% | 394,30K | 00:51:55 | ||
Ricoh Leasing | 5.180,0 | 5.270,0 | 5.170,0 | -70,0 | -1,33% | 36,50K | 00:45:50 | ||
SBI Holdings Inc | 3.785,0 | 3.802,0 | 3.770,0 | +17,0 | +0,45% | 558,10K | 00:51:35 | ||
Sompo Holdings Inc | 3.109,0 | 3.160,0 | 3.098,0 | +9,0 | +0,29% | 1,34M | 00:51:04 | ||
Sparx Group | 1.818,0 | 1.818,0 | 1.801,0 | +24,0 | +1,34% | 4,50K | 00:44:13 | ||
T&D Holdings, Inc. | 2.578,0 | 2.625,5 | 2.570,0 | -15,0 | -0,58% | 1,03M | 00:51:49 | ||
Tokai Tokyo Finan Holdings Inc | 578,0 | 581,0 | 568,0 | +13,0 | +2,30% | 541,60K | 00:51:10 | ||
Tokio Marine Holdings, Inc. | 5.019,0 | 5.115,0 | 4.992,0 | -31,0 | -0,61% | 2,84M | 00:51:57 | ||
Toyo Securities | 384,0 | 393,0 | 376,0 | +11,0 | +2,95% | 242,80K | 00:51:02 | ||
Zenkoku Hosho | 5.672,0 | 5.674,0 | 5.621,0 | +55,0 | +0,98% | 80,40K | 00:50:50 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão