Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.752,0 | 5.858,0 | 5.747,0 | -129,0 | -2,19% | 1,69M | 03:00:29 | ||
Ariake Japan Co Ltd | 5.010,0 | 5.070,0 | 4.995,0 | +15,0 | +0,30% | 54,70K | 03:00:29 | ||
Asahi Group Holdings | 5.465,0 | 5.513,0 | 5.430,0 | +1,0 | +0,02% | 2,42M | 03:00:29 | ||
Bull-Dog Sauce | 2.011,0 | 2.048,0 | 1.995,0 | -21,0 | -1,03% | 12,40K | 03:00:29 | ||
Calbee Inc | 3.329,0 | 3.388,0 | 3.317,0 | -61,0 | -1,80% | 302,00K | 03:00:29 | ||
Chubushiryo Co Ltd | 1.412,0 | 1.429,0 | 1.360,0 | +30,0 | +2,17% | 539,60K | 03:00:29 | ||
Coca-Cola West Co Ltd | 2.177,5 | 2.225,0 | 2.161,5 | -40,5 | -1,83% | 866,20K | 03:00:29 | ||
Dairei | 1.908,0 | 1.909,0 | 1.904,0 | 0,0 | 0,00% | 4,40K | 03:00:29 | ||
Dydo Drinco Inc | 2.728,0 | 2.746,0 | 2.719,0 | -1,0 | -0,04% | 40,10K | 03:00:29 | ||
Eat& Co Ltd | 1.968,0 | 1.987,0 | 1.967,0 | -16,0 | -0,81% | 22,10K | 03:00:29 | ||
Ebara Foods Industry | 2.917,0 | 2.920,0 | 2.877,0 | -3,0 | -0,10% | 9,80K | 03:00:29 | ||
Ensuiko Sugar Refining | 272,0 | 273,0 | 271,0 | 0,0 | 0,00% | 49,00K | 03:00:29 | ||
Euglena Co Ltd | 507,0 | 526,0 | 507,0 | -17,0 | -3,24% | 722,90K | 03:00:29 | ||
Ezaki Glico Co Ltd | 4.110,0 | 4.152,0 | 4.096,0 | -27,0 | -0,65% | 340,70K | 03:00:29 | ||
Feed One Holdings | 1.012,0 | 1.048,0 | 1.010,0 | -36,0 | -3,44% | 130,60K | 03:00:29 | ||
First Baking Co Ltd | 740,0 | 755,0 | 732,0 | -10,0 | -1,33% | 21,60K | 03:00:29 | ||
Fuji Oil Co Ltd | 2.326,5 | 2.354,0 | 2.315,0 | -8,5 | -0,36% | 163,10K | 03:00:29 | ||
Fujicco Co Ltd | 1.885,0 | 1.899,0 | 1.885,0 | -8,0 | -0,42% | 34,50K | 03:00:29 | ||
Fujiya Co Ltd | 2.458,0 | 2.476,0 | 2.456,0 | -6,0 | -0,24% | 22,10K | 03:00:29 | ||
Hayashikane Sangyo | 554,0 | 586,0 | 554,0 | -60,0 | -9,77% | 288,80K | 03:00:29 | ||
Hokuryo | 1.023,0 | 1.035,0 | 1.023,0 | -10,0 | -0,97% | 9,90K | 03:00:29 | ||
Hokuto Corp | 1.805,0 | 1.817,0 | 1.805,0 | -6,0 | -0,33% | 30,20K | 03:00:29 | ||
House Foods Group Inc | 3.107,0 | 3.126,0 | 3.102,0 | -10,0 | -0,32% | 82,90K | 03:00:29 | ||
Ichimasa Kamaboko | 755,0 | 758,0 | 754,0 | +3,0 | +0,40% | 8,90K | 03:00:29 | ||
Ifuji Sangyo | 1.401,0 | 1.402,0 | 1.356,0 | -44,0 | -3,04% | 55,80K | 03:00:29 | ||
Imuraya Group | 2.500,0 | 2.519,0 | 2.490,0 | +19,0 | +0,77% | 12,80K | 03:00:29 | ||
Ito En Ltd | 3.885,0 | 3.939,0 | 3.880,0 | -51,0 | -1,30% | 385,00K | 03:00:29 | ||
Itoham Yonekyu | 4.250,0 | 4.265,0 | 4.190,0 | +35,0 | +0,83% | 120,30K | 03:00:29 | ||
J-Oil Mills | 1.973,0 | 1.986,0 | 1.971,0 | -2,0 | -0,10% | 35,00K | 03:00:29 | ||
Japan Foods Co Ltd | 1.361,0 | 1.376,0 | 1.358,0 | -7,0 | -0,51% | 6,10K | 03:00:29 | ||
Japan Tobacco | 4.275,0 | 4.328,0 | 4.275,0 | -33,0 | -0,77% | 4,68M | 03:00:29 | ||
Kadoya Sesame Mills | 3.635,0 | 3.655,0 | 3.635,0 | -10,0 | -0,27% | 1,00K | 03:00:29 | ||
Kagome Co Ltd | 3.926,0 | 3.967,0 | 3.851,0 | +51,0 | +1,32% | 260,40K | 03:00:29 | ||
Kakiyasu Honten | 2.641,0 | 2.677,0 | 2.639,0 | -1,0 | -0,04% | 64,50K | 03:00:29 | ||
Kameda Seika Co Ltd | 4.080,0 | 4.095,0 | 4.055,0 | -10,0 | -0,24% | 39,00K | 03:00:29 | ||
Kaneko Seeds | 1.433,0 | 1.442,0 | 1.430,0 | -6,0 | -0,42% | 5,00K | 03:00:29 | ||
Kenko Mayonnaise | 2.233,0 | 2.297,0 | 2.215,0 | -57,0 | -2,49% | 38,60K | 03:00:29 | ||
Kewpie Corp | 3.177,0 | 3.212,0 | 3.161,0 | -17,0 | -0,53% | 260,80K | 03:00:29 | ||
Key Coffee Inc | 2.026,0 | 2.034,0 | 2.023,0 | -4,0 | -0,20% | 35,50K | 03:00:29 | ||
Kibun Foods | 1.169,00 | 1.171,00 | 1.163,00 | +8,00 | +0,69% | 46,80K | 03:00:29 | ||
Kikkoman Corp. | 1.839,0 | 1.904,0 | 1.829,0 | -56,5 | -2,98% | 2,85M | 03:00:29 | ||
Kirin Holdings | 2.227,0 | 2.265,5 | 2.218,5 | -39,0 | -1,72% | 3,16M | 03:00:29 | ||
Kotobuki Spirits | 1.667,0 | 1.703,0 | 1.667,0 | -12,0 | -0,71% | 742,80K | 03:00:29 | ||
Kyokuyo | 3.570,0 | 3.600,0 | 3.560,0 | -15,0 | -0,42% | 19,20K | 03:00:29 | ||
Lifedrink | 5.150,00 | 5.270,00 | 5.130,00 | +20,00 | +0,39% | 89,90K | 03:00:29 | ||
Marudai Food Co Ltd | 1.610,0 | 1.622,0 | 1.604,0 | +2,0 | +0,12% | 33,00K | 03:00:29 | ||
Maruha Nichiro Corp | 3.131,0 | 3.310,0 | 3.120,0 | -29,0 | -0,92% | 459,20K | 03:00:29 | ||
Megmilk Snow Brand | 2.569,0 | 2.592,0 | 2.550,0 | +17,0 | +0,67% | 198,20K | 03:00:29 | ||
Meiji Holdings | 3.542,0 | 3.574,0 | 3.513,0 | -12,0 | -0,34% | 824,00K | 03:00:29 | ||
Meito Sangyo Co Ltd | 1.775,0 | 1.795,0 | 1.775,0 | -20,0 | -1,11% | 11,00K | 03:00:29 | ||
Mitsui Sugar Co Ltd | 3.045,0 | 3.055,0 | 3.025,0 | 0,0 | 0,00% | 24,80K | 03:00:29 | ||
Miyoshi Oil Fat | 1.255,0 | 1.255,0 | 1.241,0 | +13,0 | +1,05% | 18,60K | 03:00:29 | ||
Morinaga Co Ltd | 2.538,0 | 2.560,0 | 2.533,5 | +3,5 | +0,14% | 308,20K | 03:00:29 | ||
Morinaga Milk Industry | 3.130,0 | 3.145,0 | 3.107,0 | +20,0 | +0,64% | 177,80K | 03:00:29 | ||
Morozoff Ltd | 4.160,0 | 4.250,0 | 4.160,0 | -90,0 | -2,12% | 8,70K | 03:00:29 | ||
Nagatanien Co Ltd | 2.336,0 | 2.344,0 | 2.323,0 | +10,0 | +0,43% | 25,90K | 03:00:29 | ||
Nakamuraya Co Ltd | 3.245,0 | 3.275,0 | 3.240,0 | -30,0 | -0,92% | 9,60K | 03:00:29 | ||
Natori Co Ltd | 2.066,0 | 2.093,0 | 2.066,0 | -23,0 | -1,10% | 9,80K | 03:00:29 | ||
NH Foods | 5.085,0 | 5.115,0 | 5.047,0 | -28,0 | -0,55% | 344,90K | 03:00:29 | ||
Nichirei Corp. | 3.957,0 | 3.959,0 | 3.890,0 | +6,0 | +0,15% | 396,00K | 03:00:29 | ||
Nippn | 2.390,0 | 2.400,0 | 2.375,0 | -7,0 | -0,29% | 112,90K | 03:00:29 | ||
Nippon Beet Sugar | 1.987,0 | 1.992,0 | 1.979,0 | +3,0 | +0,15% | 10,30K | 03:00:29 | ||
Nisshin OilliO Group | 5.010,0 | 5.050,0 | 4.995,0 | 0,0 | 0,00% | 41,80K | 03:00:29 | ||
Nisshin Seifun Group Inc. | 2.070,0 | 2.070,5 | 2.040,0 | +9,5 | +0,46% | 674,50K | 03:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.167,0 | 4.205,0 | 4.150,0 | -30,0 | -0,71% | 635,70K | 03:00:29 | ||
Nissui | 946,2 | 958,5 | 942,2 | -5,5 | -0,58% | 907,90K | 03:00:29 | ||
Nitto Fuji Flour Milling | 5.300,0 | 5.400,0 | 5.290,0 | -60,0 | -1,12% | 3,70K | 03:00:29 | ||
Oenon Holdings Inc | 351,0 | 357,0 | 351,0 | -7,0 | -1,96% | 79,90K | 03:00:29 | ||
Pharma Foods | 868,0 | 879,0 | 846,0 | +15,0 | +1,76% | 154,40K | 03:00:29 | ||
Pickles | 1.165,0 | 1.173,0 | 1.165,0 | -6,0 | -0,51% | 4,80K | 03:00:29 | ||
Pietro | 1.791,0 | 1.795,0 | 1.791,0 | -4,0 | -0,22% | 1,90K | 03:00:29 | ||
Prima Meat Packers | 2.441,0 | 2.470,0 | 2.368,0 | -9,0 | -0,37% | 544,90K | 03:00:29 | ||
Riken Vitamin | 2.580,0 | 2.653,0 | 2.575,0 | -103,0 | -3,84% | 120,80K | 03:00:29 | ||
Rock Field Co Ltd | 1.520,0 | 1.557,0 | 1.520,0 | -14,0 | -0,91% | 101,80K | 03:00:29 | ||
Rokko Butter Co Ltd | 1.480,0 | 1.501,0 | 1.479,0 | -27,0 | -1,79% | 18,90K | 03:00:29 | ||
S Foods Inc | 3.000,0 | 3.025,0 | 3.000,0 | -10,0 | -0,33% | 32,20K | 03:00:29 | ||
Sakata Seed Corp | 3.660,0 | 3.690,0 | 3.650,0 | -5,0 | -0,14% | 116,30K | 03:00:29 | ||
Sapporo Holdings | 5.622,0 | 5.650,0 | 5.589,0 | -35,0 | -0,62% | 183,60K | 03:00:29 | ||
Showa Sangyo Co Ltd | 3.480,0 | 3.510,0 | 3.460,0 | -50,0 | -1,42% | 29,80K | 03:00:29 | ||
Suntory Beverage Food | 5.187,0 | 5.217,0 | 5.153,0 | -16,0 | -0,31% | 720,80K | 03:00:29 | ||
Takara Holdings Inc. | 1.055,0 | 1.061,5 | 1.053,0 | -1,5 | -0,14% | 963,30K | 03:00:29 | ||
Torigoe Co Ltd | 680,0 | 694,0 | 679,0 | -44,0 | -6,08% | 218,90K | 03:00:29 | ||
Toyo Sugar Refining | 2.155,0 | 2.181,0 | 2.149,0 | -17,0 | -0,78% | 25,50K | 03:00:29 | ||
Toyo Suisan Kaisha Ltd | 10.060,0 | 10.240,0 | 10.000,0 | -220,0 | -2,14% | 557,60K | 03:00:29 | ||
Unicafe Inc | 913,0 | 917,0 | 913,0 | -1,0 | -0,11% | 6,00K | 03:00:29 | ||
Warabeya Nichiyo | 2.424,0 | 2.441,0 | 2.392,0 | +20,0 | +0,83% | 137,40K | 03:00:29 | ||
Wellneo Sugar | 2.200,0 | 2.205,0 | 2.195,0 | +5,0 | +0,23% | 14,80K | 03:00:29 | ||
Yaizu Suisankagaku | 1.432,0 | 1.433,0 | 1.432,0 | 0,0 | 0,00% | 7,80K | 03:00:29 | ||
Yakult Honsha Co Ltd | 3.033,0 | 3.087,0 | 3.022,0 | -55,0 | -1,78% | 1,20M | 03:00:29 | ||
Yamami | 3.650,0 | 3.650,0 | 3.510,0 | +90,0 | +2,53% | 67,00K | 03:00:29 | ||
Yamazaki Baking Co Ltd | 3.758,0 | 3.773,0 | 3.656,0 | +93,0 | +2,54% | 927,20K | 03:00:29 | ||
Yomeishu Seizo | 2.404,0 | 2.429,0 | 2.354,0 | +9,0 | +0,38% | 70,40K | 03:00:29 | ||
Yoshimura Food Holdings KK | 1.641,0 | 1.667,0 | 1.607,0 | +32,0 | +1,99% | 285,40K | 03:00:29 | ||
Yukiguni Maitake | 988,00 | 997,00 | 987,00 | -5,00 | -0,50% | 50,70K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão