Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.777,0 | 1.786,0 | 1.768,0 | +1,0 | +0,06% | 12,60K | 03:00:29 | ||
Alps Logistics | 3.815,0 | 4.000,0 | 3.340,0 | +415,0 | +12,21% | 1,20M | 03:00:29 | ||
ANA Holdings | 2.967,5 | 3.027,0 | 2.967,5 | -72,5 | -2,38% | 2,72M | 03:00:29 | ||
AZ-COM MARUWA | 1.169,0 | 1.188,0 | 1.164,0 | -6,0 | -0,51% | 267,40K | 03:00:29 | ||
Azuma Shipping | 284,0 | 286,0 | 284,0 | -1,0 | -0,35% | 9,80K | 03:00:29 | ||
Central Japan Railway Co. | 3.434,0 | 3.563,0 | 3.434,0 | -99,0 | -2,80% | 4,82M | 03:00:29 | ||
Chilled & Frozen Logistics | 3.540,0 | 3.590,0 | 3.325,0 | +225,0 | +6,79% | 221,20K | 03:00:29 | ||
Chuo Warehouse | 1.142,0 | 1.151,0 | 1.138,0 | +6,0 | +0,53% | 13,50K | 03:00:29 | ||
East Japan Railway Co. | 2.884,0 | 2.987,5 | 2.884,0 | -106,0 | -3,55% | 3,61M | 03:00:29 | ||
Fuji Kyuko Co Ltd | 3.315,0 | 3.390,0 | 3.300,0 | +5,0 | +0,15% | 186,30K | 03:00:29 | ||
Fukuyama Transporting | 3.765,0 | 3.780,0 | 3.735,0 | +15,0 | +0,40% | 53,80K | 03:00:29 | ||
Hamakyorex Co Ltd | 3.795,0 | 3.820,0 | 3.790,0 | -30,0 | -0,78% | 31,00K | 03:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.023,0 | 4.108,0 | 4.023,0 | -59,0 | -1,45% | 442,00K | 03:00:29 | ||
Iino Kaiun Kaisha | 1.263,0 | 1.294,0 | 1.256,0 | +4,0 | +0,32% | 917,20K | 03:00:29 | ||
Inui Global Logistics | 1.101,0 | 1.105,0 | 1.092,0 | +9,0 | +0,82% | 59,00K | 03:00:29 | ||
Japan Airlines Co | 2.704,0 | 2.741,0 | 2.702,0 | -25,0 | -0,92% | 3,83M | 03:00:29 | ||
Japan Oil Transportation | 2.802,0 | 2.804,0 | 2.793,0 | +19,0 | +0,68% | 2,20K | 03:00:29 | ||
Japan Transcity | 709,0 | 720,0 | 705,0 | +2,0 | +0,28% | 93,90K | 03:00:29 | ||
Kamigumi Co Ltd | 3.317,0 | 3.372,0 | 3.292,0 | -13,0 | -0,39% | 157,10K | 03:00:29 | ||
Kanagawa Chuo Kotsu | 3.005,0 | 3.030,0 | 3.005,0 | -10,0 | -0,33% | 6,40K | 03:00:29 | ||
Kawanishi Warehouse | 1.146,0 | 1.147,0 | 1.131,0 | +15,0 | +1,33% | 2,70K | 03:00:29 | ||
Kawasaki Kisen Kaisha | 2.194,5 | 2.236,5 | 2.108,5 | +29,5 | +1,36% | 33,46M | 03:00:29 | ||
Keihan Electric Railway | 3.193,0 | 3.214,0 | 3.185,0 | -34,0 | -1,05% | 308,70K | 03:00:29 | ||
Keihin Co Ltd | 1.989,0 | 2.015,0 | 1.978,0 | -1,0 | -0,05% | 7,80K | 03:00:29 | ||
Keikyu Corp | 1.235,5 | 1.250,0 | 1.235,5 | -13,0 | -1,04% | 764,30K | 03:00:29 | ||
Keio Corp. | 3.812,0 | 3.873,0 | 3.804,0 | -56,0 | -1,45% | 402,80K | 03:00:29 | ||
Keisei Electric Railway | 5.875,0 | 5.968,0 | 5.866,0 | -35,0 | -0,59% | 619,80K | 03:00:29 | ||
Kimura Unity Co Ltd | 1.752,0 | 1.796,0 | 1.743,0 | -44,0 | -2,45% | 36,90K | 03:00:29 | ||
Kintetsu Corp | 3.889,0 | 3.985,0 | 3.889,0 | -54,0 | -1,37% | 795,70K | 03:00:29 | ||
Kobe Electric Railway | 2.747,0 | 2.780,0 | 2.746,0 | -25,0 | -0,90% | 10,20K | 03:00:29 | ||
Konoike Transport | 2.220,0 | 2.246,0 | 2.217,0 | -35,0 | -1,55% | 43,90K | 03:00:29 | ||
KRS Corp | 1.129,0 | 1.146,0 | 1.125,0 | -14,0 | -1,22% | 19,80K | 03:00:29 | ||
Kyoei Tanker Co Ltd | 974,0 | 988,0 | 974,0 | +1,0 | +0,10% | 33,20K | 03:00:29 | ||
Kyushu Railway | 3.379,0 | 3.421,0 | 3.370,0 | -27,0 | -0,79% | 653,50K | 03:00:29 | ||
Maruwn Corp | 280,0 | 280,0 | 277,0 | +2,0 | +0,72% | 34,30K | 03:00:29 | ||
Maruzen Showa Unyu | 4.575,0 | 4.615,0 | 4.525,0 | -45,0 | -0,97% | 15,20K | 03:00:29 | ||
Meiji Shipping | 772,0 | 780,0 | 766,0 | -11,0 | -1,40% | 90,50K | 03:00:29 | ||
Mitsubishi Logistics Corp. | 5.183,0 | 5.205,0 | 5.116,0 | +8,0 | +0,15% | 330,70K | 03:00:29 | ||
Mitsui O.S.K. Lines | 4.759,0 | 4.789,0 | 4.670,0 | -5,0 | -0,10% | 5,73M | 03:00:29 | ||
Mitsui Soko Holdings | 4.565,0 | 4.615,0 | 4.560,0 | -25,0 | -0,54% | 48,20K | 03:00:29 | ||
Nagoya Railroad Co Ltd | 2.013,5 | 2.052,0 | 2.013,5 | -32,5 | -1,59% | 523,20K | 03:00:29 | ||
Naigai Trans Line | 2.490,0 | 2.510,0 | 2.481,0 | -12,0 | -0,48% | 10,60K | 03:00:29 | ||
Nankai Electric Railway | 2.684,5 | 2.734,0 | 2.682,5 | -7,5 | -0,28% | 476,00K | 03:00:29 | ||
Nikkon Holdings | 2.981,5 | 2.999,5 | 2.951,5 | -19,5 | -0,65% | 84,30K | 03:00:29 | ||
Nippon Concept | 1.860,0 | 1.865,0 | 1.852,0 | -1,0 | -0,05% | 118,60K | 03:00:29 | ||
Nippon Express | 7.853,0 | 7.957,0 | 7.843,0 | -101,0 | -1,27% | 403,50K | 03:00:29 | ||
Nippon Yusen K.K | 4.480,0 | 4.545,0 | 4.217,0 | +175,0 | +4,07% | 16,42M | 03:00:29 | ||
Nishi Nippon Railroad | 2.423,5 | 2.469,5 | 2.421,5 | -12,5 | -0,51% | 101,20K | 03:00:29 | ||
Nissin Corp | 3.000,0 | 3.065,0 | 3.000,0 | -45,0 | -1,48% | 18,70K | 03:00:29 | ||
NS United Kaiun Kaisha | 4.640,0 | 4.695,0 | 4.505,0 | +85,0 | +1,87% | 158,30K | 03:00:29 | ||
Odakyu Electric Railway | 1.740,5 | 1.784,0 | 1.738,5 | -41,5 | -2,33% | 1,60M | 03:00:29 | ||
Pasco Corp | 1.989,0 | 2.051,0 | 1.926,0 | -65,0 | -3,16% | 51,00K | 03:00:29 | ||
PHYZ | 1.130,0 | 1.150,0 | 1.123,0 | +10,0 | +0,89% | 25,90K | 03:00:29 | ||
S Line Co | 875,0 | 881,0 | 874,0 | -4,0 | -0,46% | 2,40K | 03:00:29 | ||
Sakai Moving Service | 2.535,0 | 2.768,0 | 2.474,0 | -256,0 | -9,17% | 422,40K | 03:00:29 | ||
Sankyu Inc | 5.389,0 | 5.472,0 | 5.340,0 | -60,0 | -1,10% | 80,80K | 03:00:29 | ||
Sanritsu Corp | 917,0 | 925,0 | 909,0 | -7,0 | -0,76% | 16,60K | 03:00:29 | ||
Sanyo Electric Railway | 2.049,0 | 2.085,0 | 2.049,0 | -13,0 | -0,63% | 14,40K | 03:00:29 | ||
SBS Holdings Inc | 2.624,0 | 2.683,0 | 2.624,0 | -45,0 | -1,69% | 46,50K | 03:00:29 | ||
Seibu Holdings Inc | 2.364,0 | 2.471,0 | 2.364,0 | -98,0 | -3,98% | 1,19M | 03:00:29 | ||
Seino Holdings Co Ltd | 2.105,5 | 2.121,5 | 2.094,5 | -19,5 | -0,92% | 391,80K | 03:00:29 | ||
Senko Co Ltd | 1.129,0 | 1.136,0 | 1.128,0 | -10,0 | -0,88% | 253,50K | 03:00:29 | ||
SG Holdings | 1.637,0 | 1.641,5 | 1.612,0 | +21,0 | +1,30% | 1,48M | 03:00:29 | ||
Shibusawa Warehouse | 3.030,0 | 3.065,0 | 3.010,0 | -15,0 | -0,49% | 9,40K | 03:00:29 | ||
Sotetsu Holdings Inc | 2.494,0 | 2.508,0 | 2.482,0 | +16,0 | +0,65% | 165,60K | 03:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.574,0 | 2.586,0 | 2.557,0 | +16,0 | +0,63% | 190,10K | 03:00:29 | ||
Tobu Railway | 2.916,0 | 3.017,0 | 2.916,0 | -58,5 | -1,97% | 1,70M | 03:00:29 | ||
Tokyu Corp. | 1.839,5 | 1.873,0 | 1.836,0 | -34,0 | -1,81% | 1,73M | 03:00:29 | ||
Tonami Holdings | 4.610,0 | 4.675,0 | 4.610,0 | -75,0 | -1,60% | 4,70K | 03:00:29 | ||
Toyo Logistics | 1.521,0 | 1.525,0 | 1.514,0 | +7,0 | +0,46% | 9,30K | 03:00:29 | ||
Toyo Wharf Warehouse | 1.353,0 | 1.356,0 | 1.347,0 | +8,0 | +0,59% | 14,00K | 03:00:29 | ||
Trancom Co Ltd | 5.390,0 | 5.470,0 | 5.300,0 | +90,0 | +1,70% | 35,20K | 03:00:29 | ||
West Japan Railway Co. | 3.140,0 | 3.178,0 | 3.127,0 | -35,0 | -1,10% | 2,32M | 03:00:29 | ||
Yamato Holdings | 2.016,0 | 2.057,0 | 2.007,5 | -12,0 | -0,59% | 1,33M | 03:00:29 | ||
Yasuda Logistics | 1.416,0 | 1.439,0 | 1.376,0 | +65,0 | +4,81% | 90,70K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão