Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 26.400,00 | 27.800,00 | 27.450,00 | 26.200,00 | -5,04% | 24,92M | 26.400,00-5,04% | 01:30:00 | |
TCH Hoang Huy Investment Financial | 16.350,00 | 16.000,00 | 16.650,00 | 16.150,00 | +2,19% | 8,04M | 16.350,00+2,19% | 01:30:00 | |
VIX VIX Securities JSC | 16.700,00 | 16.850,00 | 16.950,00 | 16.600,00 | -0,89% | 6,53M | 16.700,00-0,89% | 01:18:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 16.550,00 | 16.100,00 | 16.800,00 | 16.400,00 | +2,80% | 5,3M | 16.550,00+2,80% | 01:18:15 | |
VCG Vietnam Construction and Import Export JSC | 22.700,00 | 22.150,00 | 23.200,00 | 22.500,00 | +2,48% | 4,48M | 22.700,00+2,48% | 01:29:56 |
Nome | Preço |
---|---|
AGG An Gia Real Estate Investment and Development | 23.150,00+1.450,00+6,68% |
PPC Pha Lai Thermal Power JSC | 14.250,00+800,0+5,95% |
SCS Sai Gon Cargo | 83.500,00+3.500+4,38% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 22.200,00+800,0+3,74% |
DCM Petrovietnam Camau Fertilizer | 31.600,00+900,0+2,93% |
Nome | Preço |
---|---|
DIG Development Investment Construction | 26.400,00-1.400,0-5,04% |
HCM Ho Chi Minh City Securities Corp | 26.250,00-800,0-2,96% |
HT1 Ha Tien 1 Cement JSC | 10.950,00-300,0-2,67% |
HDC Ba Ria Vung Tau House Development | 27.750,00-750,0-2,63% |
VCI Viet Capital | 45.900,00-1.100,0-2,34% |