Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
3,740 | 3,750 | 3,630 | +3,31% | 1,04B | xx.xx | ||
4,530 | 4,580 | 4,380 | +4,14% | 860,79M | xx.xx | ||
3,74 | 3,79 | 3,58 | +5,06% | 445,54M | xx.xx | ||
7,68 | 7,72 | 7,34 | +4,63% | 256,84M | xx.xx | ||
0,072 | 0,133 | 0,068 | +71,43% | 179,62M | xx.xx | ||
2,830 | 2,850 | 2,730 | +3,66% | 110,85M | xx.xx | ||
4,86 | 4,87 | 4,66 | +4,97% | 90,64M | xx.xx | ||
6,23 | 6,29 | 6,03 | +3,83% | 72,93M | xx.xx | ||
74,00 | 74,50 | 71,25 | +4,82% | 62,92M | xx.xx | ||
2,53 | 2,56 | 2,41 | +20,48% | 60,68M | xx.xx | ||
6,010 | 6,050 | 5,740 | +4,70% | 54,76M | xx.xx | ||
3,63 | 3,69 | 3,46 | +6,14% | 54,27M | xx.xx | ||
11,70 | 11,86 | 11,40 | +2,45% | 50,69M | xx.xx | ||
36,500 | 36,650 | 34,400 | +6,10% | 43,7M | xx.xx | ||
2,24 | 2,26 | 2,14 | +4,67% | 41,96M | xx.xx | ||
3,58 | 3,60 | 3,43 | +4,68% | 38,26M | xx.xx | ||
2,960 | 3,010 | 2,880 | -0,34% | 37,31M | xx.xx | ||
10,24 | 10,78 | 9,99 | +0,79% | 36,57M | xx.xx | ||
8,03 | 8,08 | 7,81 | +1,39% | 31,64M | xx.xx | ||
5,550 | 5,600 | 5,430 | +0,54% | 29,78M | xx.xx | ||
21,10 | 21,20 | 20,00 | +6,03% | 27,86M | xx.xx | ||
12,50 | 12,68 | 12,20 | +0,97% | 25,31M | xx.xx | ||
8,80 | 8,96 | 8,63 | +0,80% | 24,68M | xx.xx | ||
3,620 | 3,640 | 3,420 | +6,16% | 24,22M | xx.xx | ||
25,15 | 25,20 | 24,20 | +4,36% | 23,38M | xx.xx | ||
4,520 | 4,530 | 4,180 | +7,11% | 22,58M | xx.xx | ||
1,000 | 1,020 | 0,900 | +11,11% | 19,88M | xx.xx | ||
17,38 | 17,42 | 16,58 | +5,46% | 19,19M | xx.xx | ||
371,00 | 374,20 | 365,00 | +0,32% | 15,69M | xx.xx | ||
0,760 | 0,760 | 0,730 | +2,70% | 15,21M | xx.xx | ||
6,21 | 6,49 | 6,10 | -0,32% | 14,34M | xx.xx | ||
5,72 | 5,92 | 5,69 | +0,35% | 13,75M | xx.xx | ||
8,030 | 8,080 | 7,810 | +1,65% | 12,93M | xx.xx | ||
7,590 | 7,610 | 7,300 | +2,15% | 11,91M | xx.xx | ||
5,09 | 5,12 | 4,90 | +3,88% | 11,78M | xx.xx | ||
12,08 | 12,10 | 11,58 | +2,90% | 9,74M | xx.xx | ||
6,27 | 6,42 | 6,14 | +3,29% | 9,73M | xx.xx | ||
34,65 | 35,20 | 33,00 | +4,37% | 8,65M | xx.xx | ||
1,750 | 2,900 | 0,830 | +105,88% | 8,31M | xx.xx | ||
5,04 | 5,04 | 4,83 | +4,56% | 8,27M | xx.xx | ||
0,640 | 0,670 | 0,620 | +3,23% | 7,98M | xx.xx | ||
5,32 | 5,33 | 5,12 | +3,50% | 7,91M | xx.xx | ||
3,460 | 3,460 | 3,310 | +3,90% | 7,91M | xx.xx | ||
3,830 | 3,910 | 3,690 | +3,79% | 7,6M | xx.xx | ||
10,58 | 10,78 | 10,40 | +2,12% | 6,75M | xx.xx | ||
5,00 | 5,18 | 4,96 | +0,60% | 6,66M | xx.xx | ||
9,190 | 9,350 | 9,100 | +1,10% | 6,23M | xx.xx | ||
0,650 | 0,650 | 0,620 | +3,17% | 5,83M | xx.xx | ||
0,012 | 0,013 | 0,010 | 0,00% | 5,26M | xx.xx | ||
0,210 | 0,222 | 0,207 | 0,00% | 4,93M | xx.xx | ||
5,52 | 5,52 | 5,29 | +4,15% | 4,41M | xx.xx | ||
0,30 | 0,32 | 0,29 | +5,26% | 4,18M | xx.xx | ||
9,68 | 9,73 | 9,24 | +6,02% | 4,1M | xx.xx | ||
0,310 | 0,310 | 0,275 | +6,90% | 3,81M | xx.xx | ||
13,98 | 14,14 | 13,32 | +4,17% | 3,63M | xx.xx | ||
6,78 | 6,89 | 6,56 | +0,59% | 3,4M | xx.xx | ||
15,06 | 15,18 | 14,72 | +1,35% | 3,06M | xx.xx | ||
8,81 | 8,86 | 8,63 | +3,28% | 2,73M | xx.xx | ||
7,68 | 7,68 | 7,40 | +3,92% | 2,73M | xx.xx | ||
18,22 | 18,30 | 18,20 | +0,11% | 2,49M | xx.xx | ||
48,45 | 49,40 | 47,80 | -0,51% | 2,22M | xx.xx | ||
1,410 | 1,420 | 1,360 | +4,44% | 2,15M | xx.xx | ||
2,94 | 2,95 | 2,82 | +4,26% | 2,07M | xx.xx | ||
36,70 | 37,05 | 35,95 | +0,96% | 1,95M | xx.xx | ||
5,10 | 5,17 | 5,05 | -0,58% | 1,83M | xx.xx | ||
3,360 | 3,370 | 3,250 | +2,44% | 1,8M | xx.xx | ||
0,142 | 0,161 | 0,140 | -4,05% | 1,55M | xx.xx | ||
6,86 | 6,88 | 6,64 | +3,31% | 1,53M | xx.xx | ||
54,75 | 54,80 | 51,50 | +6,41% | 1,53M | xx.xx | ||
69,35 | 69,40 | 67,75 | +2,06% | 1,49M | xx.xx | ||
0,20 | 0,21 | 0,19 | -5,19% | 1,36M | xx.xx | ||
0,940 | 0,950 | 0,890 | +5,62% | 1,32M | xx.xx | ||
5,160 | 5,380 | 5,100 | -2,82% | 1,03M | xx.xx | ||
23,10 | 23,15 | 22,70 | +1,76% | 922,6K | xx.xx | ||
1,86 | 1,89 | 1,83 | +0,54% | 913,5K | xx.xx | ||
0,285 | 0,290 | 0,275 | 0,00% | 495K | xx.xx | ||
189,00 | 192,80 | 177,80 | +6,48% | 460,1K | xx.xx | ||
1,80 | 1,80 | 1,75 | +2,86% | 391K | xx.xx | ||
23,25 | 23,25 | 22,50 | +4,26% | 358,5K | xx.xx | ||
1,100 | 1,110 | 1,080 | +0,92% | 338K | xx.xx | ||
1,030 | 1,040 | 1,020 | 0,00% | 324K | xx.xx | ||
1,190 | 1,200 | 1,170 | 0,00% | 278K | xx.xx | ||
68,40 | 68,85 | 65,50 | +4,75% | 262,5K | xx.xx | ||
3,90 | 3,90 | 3,79 | +2,09% | 258K | xx.xx | ||
5,92 | 5,92 | 5,85 | +1,37% | 166K | xx.xx | ||
0,740 | 0,750 | 0,710 | +1,37% | 157K | xx.xx | ||
0,750 | 0,750 | 0,750 | 0,00% | 152K | xx.xx | ||
2,660 | 2,660 | 2,540 | +2,70% | 129,05K | xx.xx | ||
46,55 | 48,00 | 42,70 | +9,40% | 107,6K | xx.xx | ||
1,890 | 1,890 | 1,860 | +0,53% | 100K | xx.xx | ||
199,50 | 200,00 | 196,00 | +6,40% | 82,17K | xx.xx | ||
3,63 | 3,70 | 3,60 | +0,55% | 39K | xx.xx | ||
0,075 | 0,075 | 0,065 | +15,38% | 28K | xx.xx | ||
2,890 | 3,000 | 2,890 | +3,21% | 23K | xx.xx | ||
3,65 | 3,65 | 3,55 | +3,99% | 18K | xx.xx | ||
342,80 | 344,40 | 337,80 | +0,35% | 13,9K | xx.xx | ||
250,00 | 250,00 | 250,00 | 0,00% | 0 | xx.xx | ||
0,100 | 0,100 | 0,100 | 0,00% | 0 | xx.xx | ||
0,24 | 0,25 | 0,24 | 0,00% | 0 | xx.xx | ||
0,850 | 0,850 | 0,850 | 0,00% | 0 | xx.xx |