Ações EUA – Máxima de 52 Semanas

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) EUA, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima			Positivo(s)
Novavax	8,880	11,000	8,610	+98,66%	166,89M	xx.xx	10/05
Bank of America	38,45	38,78	38,33	+0,43%	23,92M	xx.xx	10/05
IAMGold	4,290	4,350	3,990	+11,43%	23,59M	xx.xx	10/05
Sweetgreen	31,61	34,45	30,00	+34,17%	20,79M	xx.xx	10/05
Sensus Health	5,290	5,450	4,370	+38,85%	19,7M	xx.xx	10/05
Kinross Gold	7,590	7,700	7,545	+0,80%	19,41M	xx.xx	10/05
ZIM Integrated Shipping Services	17,61	18,10	16,72	+8,41%	14,11M	xx.xx	10/05
Teva ADR	16,26	16,57	16,07	+1,62%	13,26M	xx.xx	10/05
Wells Fargo&Co	61,88	61,97	61,49	+0,98%	12,79M	xx.xx	10/05
Barclays ADR	10,795	10,850	10,780	+0,14%	11,81M	xx.xx	10/05
Huntington Bancshares	14,06	14,10	13,96	+0,29%	11,71M	xx.xx	10/05
ADMA Biologics Inc	8,8100	9,0200	7,9600	+27,13%	11,68M	xx.xx	10/05
Zeekr Intelligent Technology ADR	28,06	29,32	25,51	+33,62%	9,59M	xx.xx	10/05
Pinterest	42,01	42,95	41,99	-1,51%	9,06M	xx.xx	10/05
Citigroup	63,52	63,92	63,12	+0,32%	7,89M	xx.xx	10/05
Coeur Mining	5,295	5,585	5,185	-3,55%	7,75M	xx.xx	10/05
Fortuna Silver	5,205	5,270	5,080	+0,48%	7,67M	xx.xx	10/05
New Gold	1,9500	2,0100	1,9350	-1,02%	6,4M	xx.xx	10/05
Vistra Energy	93,49	96,07	92,02	+0,34%	6,38M	xx.xx	10/05
PPL	29,13	29,32	28,86	+0,76%	5,94M	xx.xx	10/05
Morgan Stanley	98,27	98,97	97,63	+0,16%	5,92M	xx.xx	10/05
Amcor PLC	10,37	10,41	10,33	+0,44%	5,57M	xx.xx	10/05
Dutch Bros	36,00	36,25	34,14	+9,76%	5,42M	xx.xx	10/05
Rtx Corp	106,34	106,52	105,54	+0,57%	5,3M	xx.xx	10/05
NRG	83,63	84,46	82,60	+2,29%	5,27M	xx.xx	10/05
Iteos	17,44	18,75	16,58	+43,07%	5,25M	xx.xx	10/05
Arista Networks	314,10	316,22	299,00	+6,09%	5,16M	xx.xx	10/05
Pan American Silver NQ	20,35	20,88	20,33	-1,36%	5,13M	xx.xx	10/05
Delta Air Lines	52,59	53,15	52,15	-0,30%	4,97M	xx.xx	10/05
Ouster	12,36	14,17	11,98	+19,42%	4,73M	xx.xx	10/05
Procter&Gamble	166,85	167,36	165,70	+0,49%	4,7M	xx.xx	10/05
Southern	78,13	78,73	77,84	-0,15%	4,32M	xx.xx	10/05
Shell ADR	74,09	74,26	73,88	+0,74%	4,19M	xx.xx	10/05
AIG	80,11	80,82	80,00	+0,29%	3,91M	xx.xx	10/05
Brookfield	44,22	44,50	43,86	-0,07%	3,71M	xx.xx	10/05
Boston Scientific	73,67	74,30	73,54	-0,58%	3,67M	xx.xx	10/05
AstraZeneca ADR	77,18	77,93	77,15	-0,55%	3,61M	xx.xx	10/05
H&R Block	53,53	54,17	50,81	+8,82%	3,54M	xx.xx	10/05
Natera Inc	105,29	108,32	101,02	+10,19%	3,5M	xx.xx	10/05
Oscar Health	21,64	22,68	21,46	-2,46%	3,45M	xx.xx	10/05
GSK plc DRC	45,08	45,10	44,80	+0,91%	3,42M	xx.xx	10/05
Ares Capital	21,10	21,14	20,90	+0,86%	3,38M	xx.xx	10/05
Zeta Global Holdings	15,800	15,920	15,440	0,00%	3,32M	xx.xx	10/05
Bank of NY Mellon	58,45	58,74	58,33	+0,16%	3,16M	xx.xx	10/05
Howmet	80,90	82,81	80,74	-1,38%	3,11M	xx.xx	10/05
Fifth Third	38,78	39,04	38,71	+0,34%	3,05M	xx.xx	10/05
Agnico Eagle Mines	68,41	69,15	68,13	+0,46%	2,97M	xx.xx	10/05
Teck Resources B	51,71	52,45	51,35	+0,76%	2,95M	xx.xx	10/05
Public Service Enterprise	74,01	74,36	73,49	+0,56%	2,89M	xx.xx	10/05
Colgate-Palmolive	95,10	95,25	94,06	+1,08%	2,88M	xx.xx	10/05
Alpine Immune Sciences	64,940	64,940	64,910	+0,19%	2,81M	xx.xx	10/05
Cameco	50,91	53,16	50,50	-2,53%	2,8M	xx.xx	10/05
Constellation Energy	214,93	220,52	211,86	-0,45%	2,74M	xx.xx	10/05
CAVA Group	79,06	80,33	76,93	+4,89%	2,68M	xx.xx	10/05
Analog Devices	207,19	207,76	205,24	+1,17%	2,62M	xx.xx	10/05
Samsara	39,85	40,68	39,35	+0,25%	2,5M	xx.xx	10/05
Caredx Inc	14,83	15,30	12,53	+34,09%	2,49M	xx.xx	10/05
Nektar	1,7600	1,8700	1,6300	+10,00%	2,35M	xx.xx	10/05
Duke Energy	102,68	103,64	102,60	-0,33%	2,33M	xx.xx	10/05
Wheaton Precious Metals	54,96	57,33	54,33	-1,47%	2,31M	xx.xx	10/05
Emerson	115,54	116,75	115,17	-0,04%	2,3M	xx.xx	10/05
Carrier Global	65,49	66,32	65,25	+0,38%	2,3M	xx.xx	10/05
Manulife Financial	26,04	26,16	25,80	+1,20%	2,23M	xx.xx	10/05
Owl Rock Capital	16,56	16,56	16,30	+2,41%	2,21M	xx.xx	10/05
American Express	242,20	243,54	240,31	+1,28%	2,17M	xx.xx	10/05
Mueller Water Products	19,27	19,42	18,92	+0,60%	2,08M	xx.xx	10/05
SP Plus Corp	53,46	53,90	51,26	+4,07%	1,99M	xx.xx	10/05
CarGurus	24,22	24,76	23,37	+8,71%	1,95M	xx.xx	10/05
Golden Ocean	14,98	15,11	14,96	+0,40%	1,94M	xx.xx	10/05
Agilent Technologies	149,76	152,81	145,16	+3,18%	1,91M	xx.xx	10/05
Edison	74,87	75,09	74,08	+0,15%	1,88M	xx.xx	10/05
Goldman Sachs	454,52	458,75	454,33	-0,23%	1,8M	xx.xx	10/05
Deciphera Pharma	25,36	25,55	25,34	-0,04%	1,8M	xx.xx	10/05
Nutanix	67,58	68,64	67,36	0,00%	1,79M	xx.xx	10/05
Fulton	17,47	17,68	17,38	-0,23%	1,7M	xx.xx	10/05
RB Global	76,49	81,30	76,23	+4,88%	1,7M	xx.xx	10/05
Levi Strauss A	22,61	22,91	22,61	-0,31%	1,69M	xx.xx	10/05
Welltower	98,83	99,39	98,33	+0,28%	1,69M	xx.xx	10/05
Frontline Ltd	26,190	26,740	26,155	+1,79%	1,67M	xx.xx	10/05
Aegon ADR	6,620	6,620	6,560	+1,85%	1,66M	xx.xx	10/05
Costco	787,19	787,45	778,16	+1,05%	1,65M	xx.xx	10/05
AerCap Holdings NV	91,19	92,36	90,71	-0,70%	1,62M	xx.xx	10/05
Costamare	13,39	13,81	12,77	-0,30%	1,57M	xx.xx	10/05
nVent Electric	81,75	83,78	81,28	-0,39%	1,52M	xx.xx	10/05
Eaton	330,54	337,70	330,18	-0,82%	1,45M	xx.xx	10/05
Hudbay	8,785	8,950	8,750	+0,29%	1,44M	xx.xx	10/05
Hercules Capital	19,89	20,01	19,77	+0,15%	1,43M	xx.xx	10/05
Sharkninja	71,75	72,57	70,52	+0,56%	1,43M	xx.xx	10/05
Arch Capital	100,05	100,86	99,75	+0,42%	1,42M	xx.xx	10/05
M&T Bank	153,65	154,94	152,65	+0,65%	1,38M	xx.xx	10/05
Teradyne	122,92	124,10	122,24	+0,25%	1,37M	xx.xx	10/05
IFF	97,18	98,02	96,37	+0,12%	1,31M	xx.xx	10/05
DHT Holdings Inc	12,095	12,380	12,065	-0,04%	1,27M	xx.xx	10/05
Avepoint	8,15	8,74	8,08	+0,62%	1,24M	xx.xx	10/05
Prudential Financial	118,80	119,01	118,00	+0,72%	1,23M	xx.xx	10/05
Laureate Education	16,02	16,45	16,02	-1,84%	1,22M	xx.xx	10/05
Pembina Pipeline	36,83	37,28	36,61	+0,52%	1,21M	xx.xx	10/05
Southern Copper	118,83	120,19	118,11	+1,55%	1,21M	xx.xx	10/05
Scorpio Tankers	77,83	79,58	77,82	+1,41%	1,18M	xx.xx	10/05
Squarespace	38,20	38,30	37,02	+3,75%	1,18M	xx.xx	10/05
SilverCrest Metals	8,480	8,750	8,435	-1,40%	1,18M	xx.xx	10/05
Coca-Cola European	73,83	74,11	73,54	+0,26%	1,16M	xx.xx	10/05
Myriad Genetics	25,47	25,95	24,99	+0,87%	1,13M	xx.xx	10/05
Tenet Healthcare	127,12	128,68	126,48	-0,44%	1,12M	xx.xx	10/05
Natwest Group	8,125	8,140	8,050	+0,18%	1,12M	xx.xx	10/05
Blue Bird	48,74	48,96	45,66	+4,32%	1,09M	xx.xx	10/05
FTAI Infra LLC	7,69	7,90	7,63	-1,41%	1,07M	xx.xx	10/05
TTM	18,37	18,39	17,85	+3,03%	1,06M	xx.xx	10/05
MRC Global	13,670	13,680	12,810	+7,13%	1,02M	xx.xx	10/05
DTE Energy	115,47	116,84	115,45	-0,74%	999,85K	xx.xx	10/05
Tradeweb Markets	110,41	114,07	110,36	-2,57%	970K	xx.xx	10/05
Onto Innovation	224,45	233,84	215,19	+7,69%	927,19K	xx.xx	10/05
Brinker	58,80	59,63	58,33	+0,48%	904,28K	xx.xx	10/05
Bentley	55,48	55,72	55,08	+0,85%	885,99K	xx.xx	10/05
Kinetik Holdings	39,85	40,44	38,38	+2,28%	883,63K	xx.xx	10/05
Quanta Services	271,66	272,87	267,80	+0,55%	876,99K	xx.xx	10/05
Godaddy Inc	133,90	133,98	132,24	+1,49%	831,41K	xx.xx	10/05
Rev Group	26,59	26,77	25,95	+0,97%	827,8K	xx.xx	10/05
Modine Manufacturing	103,12	109,13	101,76	-3,49%	819,22K	xx.xx	10/05
Dover	185,54	186,21	184,92	+0,32%	818,75K	xx.xx	10/05
Elevance Health	539,00	543,12	538,22	+0,08%	807,49K	xx.xx	10/05
Axis Capital	70,53	70,69	69,65	+0,77%	803,42K	xx.xx	10/05
ATI Inc	60,75	61,97	60,62	-0,70%	792,75K	xx.xx	10/05
Booz Allen Hamilton	156,06	156,14	154,45	+1,11%	786,22K	xx.xx	10/05
Ares Management	142,19	144,35	141,61	-0,18%	766,49K	xx.xx	10/05
Verra Mobility	26,91	27,22	26,87	-0,30%	744,81K	xx.xx	10/05
Global Ship Lease	24,18	24,42	23,84	+1,19%	734,77K	xx.xx	10/05
Ardmore Shpng	20,360	20,730	20,260	-0,34%	733,38K	xx.xx	10/05
Flowserve	49,60	49,80	49,52	+0,51%	723,38K	xx.xx	10/05
Aspen Aerogels Inc	27,00	27,20	26,41	+1,09%	718,03K	xx.xx	10/05
Qifu Tech DRC	20,67	21,46	20,56	-1,10%	693,2K	xx.xx	10/05
Spectrum Brands	94,80	96,74	92,82	+0,20%	685,47K	xx.xx	10/05
Xylem	142,97	143,62	142,30	+0,25%	677,54K	xx.xx	10/05
Cirrus	106,13	107,00	103,35	+2,26%	675,44K	xx.xx	10/05
Leidos	147,51	147,77	146,73	+0,46%	651,59K	xx.xx	10/05
Credicorp	174,98	180,21	172,00	-0,58%	641,66K	xx.xx	10/05
RadNet	55,25	55,54	53,11	+3,14%	639,28K	xx.xx	10/05
Rush Street Interactive	8,44	8,73	8,40	-1,75%	622,71K	xx.xx	10/05
Overseas Shipholding	6,715	7,000	6,560	-2,11%	616,19K	xx.xx	10/05
SFLoration Ltd	14,295	14,450	14,185	+0,10%	615,33K	xx.xx	10/05
International Seaways	61,40	62,92	61,40	-0,81%	613,27K	xx.xx	10/05
Motorola	362,77	364,06	360,51	+0,74%	602,03K	xx.xx	10/05
Buenaventura Mining ADR	17,390	17,900	17,380	-1,47%	560,72K	xx.xx	10/05
Verrica Pharmaceuticals	8,00	8,17	7,51	+2,04%	525,11K	xx.xx	10/05
Goldman Sachs BDC Closed End Fund	15,91	15,94	15,67	+1,82%	502,49K	xx.xx	10/05
Select Medical	33,59	33,62	32,86	+1,08%	501,35K	xx.xx	10/05
Stifel	83,51	84,23	83,13	+0,66%	487,99K	xx.xx	10/05
Hibbett Sports	86,87	87,01	86,70	-0,13%	485,87K	xx.xx	10/05
CNO Financial	28,27	28,43	28,09	+0,27%	478,1K	xx.xx	10/05
Hamilton Insurance	16,01	16,58	16,01	-0,68%	476,61K	xx.xx	10/05
Euronav	19,495	19,710	19,355	+1,06%	457,45K	xx.xx	10/05
FormFactor	56,45	57,39	55,99	-0,35%	443,43K	xx.xx	10/05
DT Midstream	65,42	65,75	64,85	+0,17%	442,65K	xx.xx	10/05
Williams-Sonoma	315,86	321,47	313,51	-0,81%	437,38K	xx.xx	10/05
Phinia	43,67	43,69	42,98	+1,70%	430,23K	xx.xx	10/05
Mettler-Toledo	1.513,03	1.514,75	1.327,00	+17,25%	425,09K	xx.xx	10/05
RBC	103,19	104,08	103,19	+0,10%	415,25K	xx.xx	10/05
Turkcell Iletisim Hizmetleri	6,375	6,530	6,370	+0,39%	413,81K	xx.xx	10/05
Invesco Senior Income Trust	4,395	4,400	4,360	-0,11%	406,25K	xx.xx	10/05
MYT Netherlands	4,550	5,120	4,260	+5,81%	404,31K	xx.xx	10/05
Nuveen Credit Strategiesome Closed	5,665	5,690	5,660	-0,09%	401,93K	xx.xx	10/05
NB Bancorp	15,52	15,55	15,29	+1,57%	396,81K	xx.xx	10/05
Smart Share Global	1,0700	1,1300	1,0400	-1,83%	395,6K	xx.xx	10/05
United Therapeutics	264,27	269,81	264,01	-0,67%	391,7K	xx.xx	10/05
Granite Construction	62,35	62,72	61,36	+0,47%	390,38K	xx.xx	10/05
Safe Bulkers	5,435	5,620	5,425	-2,42%	388,03K	xx.xx	10/05
Carpenter Technology	104,68	107,17	103,65	-1,35%	370,97K	xx.xx	10/05
ITT	137,99	139,19	136,98	+0,10%	365,19K	xx.xx	10/05
Nordson	278,89	279,32	275,54	+0,38%	364,64K	xx.xx	10/05
Mercer Int	10,51	11,20	10,22	-2,78%	363,81K	xx.xx	10/05
Reinsurance of America	208,72	210,00	205,13	+1,81%	362,95K	xx.xx	10/05
Sterling Construction	128,87	129,25	125,02	+2,96%	361,89K	xx.xx	10/05
Ingredion	120,22	120,53	118,58	+0,21%	348,37K	xx.xx	10/05
Commerce Bancshares	56,68	57,23	56,51	-0,70%	347,23K	xx.xx	10/05
Triple Flag Precious Metals	16,46	16,71	16,23	-0,78%	335,08K	xx.xx	10/05
Tsakos Energy	28,760	29,000	28,480	+1,45%	330,29K	xx.xx	10/05
Cardiol Therapeutics	2,1400	2,2400	2,0528	-3,17%	320,19K	xx.xx	10/05
Wingstop Inc	390,02	400,99	387,45	-1,95%	319,85K	xx.xx	10/05
HUTCHMED DRC	21,75	21,92	21,56	+4,47%	316,27K	xx.xx	10/05
Aris Mining TO	4,3050	4,3910	4,2700	-0,35%	312,14K	xx.xx	10/05
Carrols	9,540	9,550	9,540	+0,10%	309,15K	xx.xx	10/05
IRSA ADR	11,130	11,440	10,860	+0,27%	300,49K	xx.xx	10/05
TD Synnex	121,52	122,23	121,02	-0,09%	297,14K	xx.xx	10/05
Q2 Holdings	62,26	63,50	62,19	-0,97%	295,25K	xx.xx	10/05
Heico	215,42	216,86	213,65	+1,21%	294,79K	xx.xx	10/05
Seanergy Maritime	10,5500	10,7600	10,5200	-0,57%	293,27K	xx.xx	10/05
Avery Dennison	225,53	228,49	225,01	-0,93%	291,81K	xx.xx	10/05
Mr. Cooper	83,97	84,37	83,20	+0,05%	288,82K	xx.xx	10/05
Centerra Gold	6,595	6,680	6,565	+0,23%	288,42K	xx.xx	10/05
SkyWest	77,79	79,56	77,26	+0,31%	287,6K	xx.xx	10/05
UL Solutions	36,70	37,01	36,50	+0,38%	287,21K	xx.xx	10/05
EMCOR	380,27	385,37	379,24	-0,53%	283,6K	xx.xx	10/05
CommVault	111,32	112,60	110,95	+0,25%	280,9K	xx.xx	10/05
Murphy USA Inc	435,38	435,92	418,98	+4,09%	279,89K	xx.xx	10/05
Central Garden&Pet A	40,23	40,36	38,96	+0,60%	270,9K	xx.xx	10/05
Crescent Capital BDC	18,19	18,20	18,02	+1,39%	263,59K	xx.xx	10/05
Eaton Vance TaxManaged Global Diver	8,30	8,32	8,28	+0,18%	258,28K	xx.xx	10/05
Golden Matrix	5,100	5,110	4,846	+4,72%	250,97K	xx.xx	10/05
Universal Stainless&Alloy	32,44	33,19	32,01	+5,29%	247,84K	xx.xx	10/05
Glaukos Corp	110,45	111,39	107,83	+2,63%	247,39K	xx.xx	10/05
Hafnia	8,26	8,41	8,13	+1,04%	238,9K	xx.xx	10/05
Carlyle Secured Lending	17,83	17,88	17,68	-0,11%	234,11K	xx.xx	10/05
Capital Southwest	26,71	27,06	26,59	-0,45%	233,63K	xx.xx	10/05
Tutor Perini	18,85	19,08	18,72	-0,95%	233,15K	xx.xx	10/05
Caseys	337,61	337,78	331,12	+1,41%	231,41K	xx.xx	10/05
Trinity Industries	31,25	31,27	30,70	+0,61%	230,12K	xx.xx	10/05
Sprott Inc	42,19	42,72	42,01	+0,45%	229,07K	xx.xx	10/05
Enerpac Tool Group	38,66	38,66	37,50	+2,98%	227,86K	xx.xx	10/05
SLR Investment	16,21	16,21	16,00	+1,31%	221,93K	xx.xx	10/05
Lifeway	26,900	28,610	26,180	-1,50%	215,66K	xx.xx	10/05
BlackRock Global Opportunities Eq	10,45	10,52	10,31	+0,43%	214,49K	xx.xx	10/05
Eaton Vance Tax Managed Diversified	13,46	13,55	13,42	-0,48%	211,86K	xx.xx	10/05
MidCap Financial Investment	15,57	15,61	15,40	+1,10%	209,54K	xx.xx	10/05
Transdigm	1.309,26	1.330,82	1.308,60	-0,73%	209,5K	xx.xx	10/05
Gladstone Commercial	14,76	14,99	14,61	-0,81%	205,3K	xx.xx	10/05
Tyler Technologies	484,72	488,64	480,42	+0,60%	189,85K	xx.xx	10/05
Innospec	131,22	133,71	127,54	+3,90%	189,03K	xx.xx	10/05
Essex Property	258,95	261,23	257,16	-0,24%	183,25K	xx.xx	10/05
Heico A	172,25	173,29	171,03	+1,33%	180,87K	xx.xx	10/05
Moog	175,46	176,40	171,73	+1,85%	180,8K	xx.xx	10/05
Benchmark Electronics	40,14	40,17	39,43	+0,80%	180,6K	xx.xx	10/05
Badger Meter	196,46	199,32	195,27	-0,63%	178,46K	xx.xx	10/05
SPX Corp	140,40	140,77	138,57	+0,90%	170,26K	xx.xx	10/05
Cresud SACIF	10,220	10,700	10,140	-0,97%	164,88K	xx.xx	10/05
Lands’ End	14,96	15,00	13,61	+5,35%	163,71K	xx.xx	10/05
Natural Grocers Vitamin	19,52	20,72	19,24	+9,48%	152,42K	xx.xx	10/05
Ares Dynamic Credit Allocation Inc	14,57	14,63	14,48	+0,34%	151,3K	xx.xx	10/05
Ryder System	126,62	127,70	126,39	-0,61%	147,81K	xx.xx	10/05
Chipotle Mexican Grill	3.238,13	3.260,00	3.219,79	+0,16%	147,09K	xx.xx	10/05
Insight Enterprises	206,28	206,64	203,08	+1,15%	145,15K	xx.xx	10/05
Deluxe	22,73	22,83	22,38	+0,49%	144,68K	xx.xx	10/05
IES Holdings	182,31	183,87	175,39	+2,31%	143,79K	xx.xx	10/05
Curtiss-Wright	277,42	279,89	276,85	+0,12%	142,67K	xx.xx	10/05
Pennant Group	22,64	22,71	22,11	+1,80%	141,44K	xx.xx	10/05
Central Garden&Pet	46,69	46,85	45,51	+0,41%	141,26K	xx.xx	10/05
Natural Health Trend	7,350	7,399	7,180	+2,80%	139,61K	xx.xx	10/05
abrdn Healthcare Opportunities Fund	20,27	20,38	20,26	+0,27%	138,84K	xx.xx	10/05
Dycom Industries	150,57	153,01	150,02	-0,31%	130,41K	xx.xx	10/05
EUDA Health Holdings	2,220	2,294	1,850	+20,00%	128,06K	xx.xx	10/05
Phibro	17,55	17,88	17,03	-0,85%	127,61K	xx.xx	10/05
Apogee	66,88	67,00	65,81	+1,55%	127,1K	xx.xx	10/05
Research Frontiers	2,070	2,210	1,800	+3,50%	126,95K	xx.xx	10/05
Lesaka Tech	5,010	5,330	4,828	+4,38%	120,98K	xx.xx	10/05
Willdan	32,60	34,81	32,53	-5,23%	114,24K	xx.xx	10/05
Addus	109,26	109,42	105,26	+2,98%	111,05K	xx.xx	10/05
HNI	45,85	46,05	45,59	-0,15%	110,8K	xx.xx	10/05
Corporacion America Airports	17,920	18,215	17,880	-0,94%	106,46K	xx.xx	10/05
Argan	66,48	67,67	65,50	-1,64%	100,13K	xx.xx	10/05
LB Foster	29,72	29,72	28,72	+4,46%	100,07K	xx.xx	10/05
Descartes Systems	97,37	98,53	97,36	-0,42%	95,28K	xx.xx	10/05
LS Starrett	16,110	16,170	16,080	-0,12%	94,49K	xx.xx	10/05
CTS Corp	51,60	51,87	51,13	+0,04%	93,5K	xx.xx	10/05
ASA Gold	18,12	18,40	18,12	0,00%	92,67K	xx.xx	10/05
Third Harmonic Bio	11,90	12,57	11,75	-3,25%	82,76K	xx.xx	10/05
CACI	429,14	432,03	426,89	+0,13%	75,09K	xx.xx	10/05
IB Acquisition	9,99	10,00	9,97	+0,20%	70,99K	xx.xx	10/05
Cohen & Steers Closed End Op Closed	11,70	11,80	11,68	-0,26%	67,11K	xx.xx	10/05
Tortoise Energy Infrastruct Closed	33,57	33,70	33,27	+0,12%	65,16K	xx.xx	10/05
Univest	22,65	22,78	22,25	+0,22%	64,42K	xx.xx	10/05
BOK Financial	94,37	94,60	93,18	+0,94%	64,39K	xx.xx	10/05
Oppenheimer	43,86	43,94	42,70	+2,76%	58,74K	xx.xx	10/05
ClearBridge Energy MLP Total Return	42,40	42,85	42,37	-0,47%	57,21K	xx.xx	10/05
American Shared Hospital Srvcs	3,400	3,450	3,143	+8,28%	55,35K	xx.xx	10/05
Okeanis Eco Tankers	33,01	33,69	33,01	-0,90%	52,91K	xx.xx	10/05
Greenlight Capital Re	13,100	13,120	12,965	+0,69%	51,09K	xx.xx	10/05
AP Acquisition	11,38	12,05	11,37	0,00%	50,85K	xx.xx	10/05
Universal Logistics	48,72	50,50	48,40	-2,03%	49,96K	xx.xx	10/05
Pyxis Tankers Inc	4,9099	4,9800	4,8494	+0,61%	45,56K	xx.xx	10/05
Spring Valley Acquisition II	11,05	11,05	11,04	+0,18%	43,17K	xx.xx	10/05
Transcat	116,95	118,11	115,31	-0,36%	43,02K	xx.xx	10/05
International General Insurance	14,420	14,710	14,390	-0,83%	31,82K	xx.xx	10/05
Himalaya Shipping	8,56	8,70	8,51	-0,35%	30,36K	xx.xx	10/05
Markel	1.653,64	1.655,01	1.637,69	+1,04%	29,33K	xx.xx	10/05
CRA	164,74	165,17	164,04	+0,43%	28,08K	xx.xx	10/05
MFA Financial	24,00	24,00	23,19	+2,56%	26,35K	xx.xx	10/05
Gencor	18,80	18,95	18,21	+4,85%	25,4K	xx.xx	10/05
Village Super Market	29,75	30,00	29,66	-0,20%	25,01K	xx.xx	10/05
Oil-Dri Of America	82,28	83,46	81,65	+0,22%	24,74K	xx.xx	10/05
Chimera Investment	21,60	21,60	21,53	+0,61%	23,98K	xx.xx	10/05
Tandy Leather	4,950	5,000	4,785	+4,21%	14,06K	xx.xx	10/05
John Hancockome Securities Closed	11,53	11,58	11,48	+1,14%	14,03K	xx.xx	10/05
Willis Lease	63,61	64,06	62,88	+1,29%	13,99K	xx.xx	10/05
First US Bancshares	11,00	11,00	10,70	+3,77%	13,12K	xx.xx	10/05
Brookfield Asset Management Reinsurance Partners	44,22	44,68	44,08	+0,05%	6,74K	xx.xx	10/05
FitLife Brands	30,0000	30,2500	29,4862	-0,17%	6,71K	xx.xx	10/05
Phenixfin	46,75	47,30	44,78	+3,89%	6,7K	xx.xx	10/05
New York Mortgage Trust Prf G	18,35	18,50	18,25	+0,33%	5,51K	xx.xx	10/05
Silver Spike Investment	11,30	11,49	11,28	-0,18%	5,15K	xx.xx	10/05
Haymaker Acquisition 4 Unt	11,22	11,55	11,22	+6,76%	4,65K	xx.xx	10/05
Agriculture Natural Solutions	10,23	10,24	10,23	0,00%	3,42K	xx.xx	10/05
Rand Capital Corp	14,30	14,49	13,94	+1,85%	2,83K	xx.xx	10/05
Papaya Growth Opportunity	11,69	12,30	11,55	-1,52%	1,98K	xx.xx	10/05
Globalink Investment Unt	12,83	14,23	12,83	-8,29%	1,85K	xx.xx	10/05
Bellevue Life Sciences Acquisition Unt	11,31	11,47	11,21	+4,63%	900	xx.xx	10/05
Brookfield Reinsurance	44,11	44,11	44,11	+0,02%	612	xx.xx	10/05
Inflection Point Acquisition II Unt	10,50	11,37	10,50	-0,38%	595	xx.xx	10/05
Moog B	175,14	175,99	175,05	+9,11%	315	xx.xx	10/05
Formula Systems ADR	84,27	84,27	84,00	+0,18%	304	xx.xx	10/05
Slam	11,065	11,200	11,065	+0,23%	110	xx.xx	10/05
Zalatoris Acquisition	11,05	11,05	11,05	+0,27%	97	xx.xx	10/05
Watsco B Inc	477,15	477,15	472,60	+7,19%	21	xx.xx	10/05
STRATS SM Trust Dominion Resources	25,45	25,50	25,40	0,00%	0	xx.xx	07/05
OCA Acquisition	11,89	11,89	11,89	0,00%	0	xx.xx	09/05
Golden Arrow Merger	11,030	11,090	10,890	0,00%	0	xx.xx	08/05
Newbury Street Acquisition	11,270	11,270	11,270	0,00%	0	xx.xx	06/05
AltC Acquisition	18,23	18,80	15,41	0,00%	0	xx.xx	09/05
ExcelFin Acquisition	11,14	11,14	11,11	0,00%	0	xx.xx	07/05
Mountain I Acquisition Co	11,56	11,57	11,54	0,00%	0	xx.xx	08/05
Ault Alliance Prf D	24,56	24,56	24,56	0,00%	0	xx.xx	08/05
JVSPAC Acquisition	10,11	10,11	10,11	0,00%	0	xx.xx	09/05

Mercados

Ibovespa

127.600,00

-589

-0,46%

Ibovespa Futuros

128.720,00

-930

-0,72%

US 500

5.218,10

+4,0

+0,08%

US 30

39.487,20

+99,4

+0,25%

S&P 500 VIX

12,55

0,00

0,00%

Bitcoin Futuro Futuros

60.830,00

-2.010,0

-3,20%

Índice Dólar

105,175

+0,071

+0,07%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,94	-2,41%	118,73M
Petrobras PN	41,58	-0,22%	27,89M
Banco do Brasil ON	27,62	+1,77%	23,62M
Itaú Unibanco PN	32,65	+1,15%	23,32M
Localiza ON	47,00	-5,15%	22,09M
Suzano ON	51,70	-1,90%	18,09M
Vale ON	64,29	-0,34%	13,67M

Nome	Último	Var. %	Vol.
Oncoclinicas ON	6,98	+15,37%	6,10M
SP Turismo ON	25,01	+12,56%	500,00
FICA Empreendimentos Imobiliarios	10,90	+9,22%	2,00K
FII Caixa Rio Bravo II	83,97	+8,24%	117,00
L3Harris Technologies BDR	281,45	+7,90%	4,00
Arista Networks BDR	407,36	+7,83%	597,00
Fiverr International DRC	6,08	+7,23%	185,00

Nome	Último	Var. %	Vol.
Infracommerce ON	0,56	-21,13%	30,53M
Viveo ON	3,53	-19,77%	12,47M
C&A Modas ON	10,23	-16,56%	14,18M
FII Panamby	15,01	-15,20%	5,00
FII Loft II	23,47	-13,07%	107,00
Coelce ON	44,00	-12,05%	200,00
CEEE-D ON	17,00	-10,53%	100,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações EUA – Máxima de 52 Semanas

Novavax

Bank of America

IAMGold

Sweetgreen

Sensus Health

Kinross Gold

ZIM Integrated Shipping Services

Teva ADR

Wells Fargo&Co

Barclays ADR

Huntington Bancshares

ADMA Biologics Inc

Zeekr Intelligent Technology ADR

Pinterest

Citigroup

Coeur Mining

Fortuna Silver

New Gold

Vistra Energy

PPL

Morgan Stanley

Amcor PLC

Dutch Bros

Rtx Corp

NRG

Iteos

Arista Networks

Pan American Silver NQ

Delta Air Lines

Ouster

Procter&Gamble

Southern

Shell ADR

AIG

Brookfield

Boston Scientific

AstraZeneca ADR

H&R Block

Natera Inc

Oscar Health

GSK plc DRC

Ares Capital

Zeta Global Holdings

Bank of NY Mellon

Howmet

Fifth Third

Agnico Eagle Mines

Teck Resources B

Public Service Enterprise

Colgate-Palmolive

Alpine Immune Sciences

Cameco

Constellation Energy

CAVA Group

Analog Devices

Samsara

Caredx Inc

Nektar

Duke Energy

Wheaton Precious Metals

Emerson

Carrier Global

Manulife Financial

Owl Rock Capital

American Express

Mueller Water Products

SP Plus Corp

CarGurus

Golden Ocean

Agilent Technologies

Edison

Goldman Sachs

Deciphera Pharma

Nutanix

Fulton

RB Global

Levi Strauss A

Welltower