Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
28,70 | 30,45 | 28,70 | +6,69% | 137,17M | xx.xx | ||
55,50 | 55,50 | 53,00 | +9,04% | 111,62M | xx.xx | ||
169,50 | 172,00 | 167,00 | +1,19% | 85,31M | xx.xx | ||
47,85 | 50,00 | 47,05 | -0,62% | 36,69M | xx.xx | ||
65,60 | 69,00 | 63,10 | +12,91% | 34,38M | xx.xx | ||
70,10 | 78,40 | 70,10 | +1,59% | 33,94M | xx.xx | ||
15,60 | 15,70 | 15,10 | +4,00% | 28,52M | xx.xx | ||
25,55 | 25,60 | 25,20 | +0,39% | 26M | xx.xx | ||
110,50 | 112,50 | 102,50 | +7,28% | 25,21M | xx.xx | ||
28,20 | 28,20 | 27,95 | +2,17% | 23,95M | xx.xx | ||
31,65 | 32,20 | 31,50 | +3,60% | 22,37M | xx.xx | ||
76,50 | 80,80 | 72,30 | +5,08% | 20,39M | xx.xx | ||
69,90 | 74,90 | 69,20 | +6,88% | 14,09M | xx.xx | ||
35,70 | 35,95 | 33,55 | +6,57% | 13,02M | xx.xx | ||
151,00 | 163,00 | 148,50 | -4,43% | 12,9M | xx.xx | ||
36,50 | 37,35 | 36,45 | -0,27% | 9,74M | xx.xx | ||
28,75 | 30,00 | 28,35 | -0,35% | 7,89M | xx.xx | ||
67,90 | 69,10 | 66,90 | +2,57% | 7,59M | xx.xx | ||
84,70 | 84,70 | 83,10 | +2,17% | 6,83M | xx.xx | ||
69,30 | 70,80 | 68,70 | +0,87% | 6,3M | xx.xx | ||
173,00 | 174,50 | 160,00 | +8,12% | 6,26M | xx.xx | ||
100,50 | 101,00 | 98,00 | +0,50% | 6,07M | xx.xx | ||
33,75 | 33,95 | 33,60 | +0,75% | 5,88M | xx.xx | ||
18,15 | 18,80 | 18,05 | +7,08% | 5,04M | xx.xx | ||
104,50 | 105,00 | 104,00 | -0,48% | 4,83M | xx.xx | ||
99,70 | 103,50 | 99,00 | +2,78% | 4,82M | xx.xx | ||
79,50 | 81,40 | 77,30 | -0,25% | 4,61M | xx.xx | ||
92,40 | 92,50 | 86,90 | +9,22% | 4,17M | xx.xx | ||
318,00 | 322,50 | 295,00 | +15,01% | 4,08M | xx.xx | ||
76,60 | 76,60 | 75,00 | +9,90% | 2,88M | xx.xx | ||
18,00 | 19,00 | 17,10 | +2,27% | 2,47M | xx.xx | ||
28,15 | 28,15 | 27,35 | +10,39% | 2,23M | xx.xx | ||
116,50 | 119,50 | 113,00 | -0,85% | 2,14M | xx.xx | ||
22,10 | 22,65 | 21,80 | +1,14% | 2,13M | xx.xx | ||
62,50 | 62,90 | 61,00 | +3,82% | 1,83M | xx.xx | ||
20,40 | 20,40 | 18,75 | +10,57% | 1,47M | xx.xx | ||
51,30 | 51,40 | 50,50 | +1,58% | 989,12K | xx.xx | ||
57,80 | 58,30 | 56,00 | +0,35% | 962,28K | xx.xx | ||
88,60 | 91,80 | 88,00 | +1,61% | 921,33K | xx.xx | ||
63,70 | 64,90 | 63,40 | +0,47% | 913,92K | xx.xx | ||
59,80 | 61,00 | 59,10 | +1,53% | 730,09K | xx.xx | ||
359,50 | 379,00 | 359,50 | -1,78% | 719,64K | xx.xx | ||
30,90 | 31,80 | 30,60 | 0,00% | 686,61K | xx.xx | ||
26,50 | 26,65 | 25,70 | +0,57% | 684,84K | xx.xx | ||
32,70 | 33,35 | 31,80 | +2,03% | 350,61K | xx.xx | ||
27,45 | 28,15 | 26,90 | +4,37% | 222,26K | xx.xx | ||
42,85 | 43,50 | 42,70 | -0,58% | 211,67K | xx.xx | ||
15,45 | 15,85 | 15,30 | -2,52% | 150,34K | xx.xx | ||
52,50 | 52,60 | 52,40 | -0,19% | 114,24K | xx.xx | ||
14,00 | 14,05 | 13,80 | +0,72% | 99,35K | xx.xx | ||
66,20 | 66,20 | 65,00 | +2,16% | 99,14K | xx.xx | ||
35,90 | 37,80 | 35,85 | +6,69% | 66,32K | xx.xx | ||
45,65 | 46,50 | 43,00 | +22,72% | 12,81K | xx.xx | ||
72,20 | 75,10 | 70,30 | +6,65% | 11,39K | xx.xx | ||
92,90 | 108,50 | 89,00 | -5,97% | 10,33K | xx.xx | ||
34,00 | 36,65 | 33,10 | -5,03% | 9,76K | xx.xx | ||
57,10 | 59,90 | 57,10 | +13,52% | 8,77K | xx.xx | ||
44,55 | 46,70 | 42,20 | -2,94% | 4,59K | xx.xx | ||
40,05 | 41,00 | 38,25 | -0,50% | 4,55K | xx.xx | ||
34,80 | 34,90 | 33,05 | +9,61% | 4,19K | xx.xx | ||
127,00 | 129,00 | 123,50 | +4,10% | 3,55K | xx.xx | ||
207,00 | 212,50 | 200,00 | +3,50% | 3,42K | xx.xx | ||
99,90 | 104,00 | 96,70 | +3,95% | 2,43K | xx.xx | ||
74,50 | 76,80 | 71,90 | -0,67% | 2,11K | xx.xx | ||
46,50 | 48,30 | 46,00 | +7,02% | 1,93K | xx.xx | ||
242,50 | 245,00 | 232,00 | +4,75% | 1,57K | xx.xx | ||
102,00 | 104,50 | 100,00 | +5,92% | 1,24K | xx.xx | ||
33,50 | 35,85 | 32,40 | +1,52% | 1,16K | xx.xx | ||
131,00 | 132,00 | 124,00 | +9,62% | 1,16K | xx.xx | ||
67,10 | 68,40 | 65,80 | +7,70% | 887 | xx.xx | ||
73,90 | 74,70 | 73,60 | +1,51% | 684 | xx.xx | ||
78,20 | 78,50 | 75,00 | +4,27% | 200 | xx.xx | ||
16,15 | 16,30 | 16,15 | +1,25% | 16 | xx.xx |