Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
202,5 | 203,9 | 200,8 | +1,38% | 3,6M | xx.xx | ||
132,05 | 132,75 | 131,00 | +1,85% | 2,24M | xx.xx | ||
0,342 | 0,470 | 0,313 | +8,57% | 1,9M | xx.xx | ||
282,5 | 283,3 | 280,2 | +1,24% | 1,54M | xx.xx | ||
315,4 | 318,2 | 308,1 | +2,84% | 1,5M | xx.xx | ||
1,2400 | 1,5800 | 0,9500 | +79,71% | 1,23M | xx.xx | ||
244,4 | 250,4 | 243,0 | -2,24% | 1,03M | xx.xx | ||
369,30 | 371,70 | 360,60 | +3,59% | 929,69K | xx.xx | ||
29,66 | 29,88 | 28,26 | +3,34% | 839,54K | xx.xx | ||
175,8 | 176,6 | 173,6 | +1,33% | 786,88K | xx.xx | ||
74,70 | 79,40 | 74,20 | -0,66% | 763,53K | xx.xx | ||
2,07 | 2,15 | 1,95 | +5,34% | 454,23K | xx.xx | ||
127,90 | 130,80 | 127,30 | +0,31% | 448,44K | xx.xx | ||
562,8 | 565,8 | 558,4 | +1,22% | 395,74K | xx.xx | ||
1,318 | 1,348 | 1,280 | -0,15% | 379,72K | xx.xx | ||
69,40 | 71,05 | 68,90 | +2,13% | 330,94K | xx.xx | ||
168,45 | 168,95 | 163,00 | +4,43% | 313,27K | xx.xx | ||
292,6 | 293,6 | 288,4 | +0,76% | 311,38K | xx.xx | ||
280,3 | 281,4 | 278,7 | +0,90% | 304,08K | xx.xx | ||
59,35 | 59,90 | 58,00 | +2,95% | 297,85K | xx.xx | ||
144,8000 | 149,8000 | 143,1000 | +2,70% | 297,11K | xx.xx | ||
486,6 | 487,5 | 480,4 | +1,84% | 293,62K | xx.xx | ||
235,80 | 236,40 | 226,40 | +4,52% | 283,38K | xx.xx | ||
60,7 | 61,1 | 59,0 | +3,06% | 269,23K | xx.xx | ||
31,5000 | 31,6500 | 31,2000 | +1,12% | 239,28K | xx.xx | ||
301,800 | 306,000 | 289,000 | +5,23% | 227,56K | xx.xx | ||
409,60 | 412,20 | 406,40 | +1,09% | 220,68K | xx.xx | ||
15,400 | 16,000 | 15,350 | +3,36% | 204,32K | xx.xx | ||
67,20 | 67,65 | 66,45 | +1,82% | 196,4K | xx.xx | ||
0,85 | 1,24 | 0,80 | -7,61% | 174,03K | xx.xx | ||
237,6000 | 240,0000 | 232,6000 | +2,77% | 158,73K | xx.xx | ||
148,65 | 150,80 | 147,10 | -0,17% | 152,78K | xx.xx | ||
51,10 | 51,70 | 50,50 | +1,59% | 131,42K | xx.xx | ||
290,0 | 290,2 | 283,2 | +3,06% | 126,61K | xx.xx | ||
5,9000 | 6,7800 | 5,3800 | +13,03% | 114,55K | xx.xx | ||
190,8000 | 191,8000 | 185,2000 | +2,03% | 109,74K | xx.xx | ||
28,90 | 29,00 | 25,50 | +8,24% | 108,08K | xx.xx | ||
205,00 | 205,20 | 200,00 | +3,12% | 107,33K | xx.xx | ||
138,00 | 139,20 | 137,60 | -0,43% | 99,95K | xx.xx | ||
74,8 | 75,5 | 73,3 | +0,81% | 97,41K | xx.xx | ||
30,85 | 31,15 | 30,30 | +1,31% | 97,11K | xx.xx | ||
68,00 | 69,00 | 67,30 | +1,34% | 92,87K | xx.xx | ||
44,60 | 45,50 | 43,00 | +5,69% | 89,37K | xx.xx | ||
160,60 | 160,60 | 154,20 | +8,66% | 89,13K | xx.xx | ||
10,00 | 10,00 | 9,05 | +11,73% | 88,11K | xx.xx | ||
145,3 | 146,0 | 143,0 | +2,04% | 81K | xx.xx | ||
3,76 | 3,99 | 3,40 | +11,24% | 73,78K | xx.xx | ||
132,60 | 133,00 | 127,00 | +4,08% | 69,65K | xx.xx | ||
88,60 | 89,50 | 86,95 | +2,01% | 67,42K | xx.xx | ||
11,6200 | 11,6200 | 11,2000 | +4,59% | 67,3K | xx.xx | ||
113,60 | 117,40 | 112,40 | +0,18% | 64,09K | xx.xx | ||
122,4000 | 122,5000 | 116,8000 | +6,71% | 63,5K | xx.xx | ||
177,80 | 180,00 | 177,00 | +0,57% | 56,03K | xx.xx | ||
373,20 | 373,20 | 363,00 | +2,64% | 51,46K | xx.xx | ||
110,40 | 110,80 | 107,80 | +2,99% | 46,43K | xx.xx | ||
397,40 | 400,20 | 391,80 | +0,30% | 45,66K | xx.xx | ||
29,70 | 30,60 | 29,30 | -1,33% | 42,76K | xx.xx | ||
172,3000 | 175,9000 | 171,6000 | +0,47% | 42,59K | xx.xx | ||
399,00 | 399,50 | 385,50 | +3,50% | 40,69K | xx.xx | ||
502,000 | 502,000 | 480,000 | +2,97% | 38,18K | xx.xx | ||
95,00 | 96,70 | 94,80 | -0,42% | 36,58K | xx.xx | ||
14,00 | 14,15 | 13,40 | +2,19% | 31,67K | xx.xx | ||
77,90 | 78,80 | 75,00 | +4,42% | 30,34K | xx.xx | ||
94,20 | 94,60 | 91,00 | +4,15% | 29,31K | xx.xx | ||
244,00 | 244,00 | 233,00 | +4,95% | 27,4K | xx.xx | ||
25,45 | 25,45 | 25,15 | +2,21% | 25,02K | xx.xx | ||
121,00 | 126,00 | 121,00 | 0,00% | 23,25K | xx.xx | ||
362,50 | 362,50 | 349,50 | +3,87% | 19,77K | xx.xx | ||
5,0800 | 5,4800 | 4,9700 | +3,89% | 19,02K | xx.xx | ||
263,000 | 269,500 | 252,000 | +6,91% | 18,35K | xx.xx | ||
160,00 | 163,00 | 157,00 | +0,95% | 17,94K | xx.xx | ||
45,50 | 46,40 | 44,60 | +4,12% | 14,59K | xx.xx | ||
34,90 | 36,00 | 33,50 | +2,95% | 14,12K | xx.xx | ||
6,40 | 6,40 | 6,36 | +1,59% | 13,82K | xx.xx | ||
689,00 | 689,00 | 669,00 | +3,45% | 13,56K | xx.xx | ||
11,650 | 11,700 | 11,400 | -0,43% | 13,15K | xx.xx | ||
17,15 | 17,20 | 16,75 | +4,57% | 12,61K | xx.xx | ||
11,74 | 11,76 | 10,86 | +11,81% | 12,5K | xx.xx | ||
38,00 | 40,90 | 37,20 | -0,78% | 11,6K | xx.xx | ||
211,00 | 212,00 | 206,00 | +1,93% | 8,46K | xx.xx | ||
49,00 | 49,00 | 48,50 | +6,48% | 5,48K | xx.xx | ||
20,8000 | 22,9000 | 20,4000 | +1,96% | 5,34K | xx.xx | ||
238,5 | 240,0 | 237,5 | -0,63% | 5,24K | xx.xx | ||
93,80 | 93,80 | 93,80 | +4,34% | 3K | xx.xx | ||
835,50 | 838,00 | 827,50 | +1,89% | 2,86K | xx.xx | ||
28,9450 | 28,9450 | 28,9450 | +6,03% | 1K | xx.xx | ||
225,00 | 230,00 | 224,00 | -1,32% | 998 | xx.xx | ||
504,00 | 506,00 | 502,00 | +5,55% | 833 | xx.xx | ||
5,82 | 5,82 | 5,82 | +0,34% | 500 | xx.xx | ||
35,40 | 35,40 | 35,40 | +16,83% | 354 | xx.xx | ||
187,10 | 187,10 | 187,00 | +1,41% | 340 | xx.xx | ||
150,60 | 150,60 | 147,00 | +7,42% | 251 | xx.xx | ||
66,10 | 66,10 | 66,10 | +2,96% | 149 | xx.xx | ||
153,00 | 155,80 | 153,00 | +3,94% | 130 | xx.xx | ||
94,80 | 94,80 | 93,80 | +1,72% | 109 | xx.xx | ||
240,0000 | 240,0000 | 240,0000 | +0,21% | 100 | xx.xx | ||
140,0000 | 140,0000 | 140,0000 | +1,45% | 100 | xx.xx | ||
106,00 | 106,00 | 106,00 | +1,92% | 80 | xx.xx | ||
16,0000 | 16,0000 | 16,0000 | 0,00% | 0 | xx.xx | ||
160,2500 | 161,2000 | 160,2500 | 0,00% | 0 | xx.xx | ||
224,00 | 224,00 | 224,00 | 0,00% | 0 | xx.xx | ||
109,3000 | 110,0000 | 109,3000 | 0,00% | 0 | xx.xx | ||
117,40 | 117,40 | 117,40 | 0,00% | 0 | xx.xx | ||
34,35 | 34,35 | 34,35 | 0,00% | 0 | xx.xx | ||
53,80 | 53,80 | 53,80 | 0,00% | 0 | xx.xx |