Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BML_pj | Nova York | USD | |||
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
22,80 | 22,71 | 22,94 | 22,71 | 32,38K | +1.11% | |
22,55 | 22,78 | 22,78 | 22,53 | 7,59K | -2.08% | |
23,03 | 22,99 | 23,05 | 22,95 | 8,50K | +0.35% | |
22,95 | 22,95 | 22,95 | 22,78 | 11,66K | +0.61% | |
22,81 | 22,75 | 22,88 | 22,74 | 9,72K | 0.00% | |
22,81 | 22,88 | 22,94 | 22,75 | 5,83K | -0.20% | |
22,85 | 22,88 | 22,95 | 22,85 | 9,28K | -0.52% | |
22,97 | 22,89 | 22,99 | 22,89 | 4,91K | +0.07% | |
22,95 | 22,80 | 22,95 | 22,75 | 7,69K | +1.58% | |
22,60 | 22,52 | 22,71 | 22,52 | 6,04K | +0.34% | |
22,52 | 22,41 | 22,64 | 22,30 | 20,36K | +0.99% | |
22,30 | 22,76 | 22,77 | 22,30 | 55,62K | -2.02% | |
22,76 | 22,85 | 22,85 | 22,67 | 2,63K | +0.71% | |
22,60 | 22,61 | 22,72 | 22,60 | 4,95K | 0.00% | |
22,60 | 22,55 | 22,65 | 22,55 | 5,50K | -0.18% | |
22,64 | 22,57 | 22,81 | 22,55 | 18,79K | +0.44% | |
22,54 | 22,65 | 22,66 | 22,54 | 3,65K | +0.13% | |
22,51 | 22,50 | 22,55 | 22,45 | 5,32K | +0.45% | |
22,41 | 22,57 | 22,57 | 22,39 | 10,43K | -0.22% | |
22,46 | 22,41 | 22,66 | 22,41 | 8,24K | +0.22% | |
22,41 | 22,43 | 22,51 | 22,39 | 10,41K | +0.13% | |
22,38 | 22,38 | 22,43 | 22,35 | 10,22K | +0.18% |