Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
36,03 | 35,54 | 36,03 | 35,53 | 0,54K | +0.59% | |
35,82 | 35,48 | 35,83 | 35,42 | 0,77K | +0.31% | |
35,71 | 35,74 | 35,74 | 35,63 | 1,52K | +0.31% | |
35,60 | 35,60 | 35,67 | 35,60 | 1,46K | +1.69% | |
35,01 | 35,01 | 35,01 | 35,01 | 0,00K | +0.10% | |
34,97 | 35,17 | 35,22 | 34,97 | 1,25K | -0.70% | |
35,22 | 34,98 | 35,22 | 34,97 | 0,55K | +0.80% | |
34,94 | 34,65 | 34,94 | 34,65 | 0,52K | +0.69% | |
34,70 | 34,43 | 34,69 | 34,28 | 0,48K | +0.83% | |
34,42 | 34,52 | 34,88 | 34,31 | 0,32K | -2.22% | |
35,19 | 34,98 | 35,19 | 34,87 | 0,65K | -0.03% | |
35,21 | 35,06 | 35,34 | 35,06 | 1,89K | -0.78% | |
35,48 | 35,29 | 35,48 | 35,19 | 2,16K | +0.82% | |
35,19 | 35,53 | 35,69 | 35,19 | 1,42K | -1.92% | |
35,88 | 35,84 | 35,89 | 35,73 | 3,76K | -0.04% | |
35,90 | 35,30 | 35,90 | 35,30 | 2,86K | +1.41% | |
35,40 | 34,69 | 35,40 | 34,69 | 2,55K | +2.21% | |
34,63 | 33,40 | 34,72 | 33,40 | 0,57K | +3.56% | |
33,44 | 33,09 | 33,44 | 32,99 | 2,80K | +0.74% | |
33,19 | 32,67 | 33,19 | 32,54 | 0,84K | +1.33% | |
32,76 | 33,77 | 34,40 | 32,45 | 3,94K | -4.34% |