Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
35,700 | 35,290 | 35,700 | 35,290 | 0,27K | +1.29% | |
35,700 | 35,290 | 35,700 | 35,290 | 0,27K | +1.29% | |
35,245 | 35,030 | 35,245 | 34,895 | 0,05K | +0.63% | |
35,245 | 35,030 | 35,245 | 34,895 | 0,05K | +0.63% | |
35,025 | 35,180 | 35,180 | 35,025 | -0.68% | ||
35,025 | 35,180 | 35,180 | 35,025 | -0.68% | ||
35,265 | 35,020 | 35,265 | 34,900 | 0,24K | +1.39% | |
35,265 | 35,020 | 35,265 | 34,900 | 0,24K | +1.39% | |
34,780 | 34,675 | 34,780 | 34,675 | +0.67% | ||
34,780 | 34,675 | 34,780 | 34,675 | +0.67% | ||
34,550 | 34,350 | 34,550 | 34,350 | +0.49% | ||
34,550 | 34,350 | 34,550 | 34,350 | +0.49% | ||
34,380 | 34,600 | 34,600 | 34,380 | -1.95% | ||
34,380 | 34,600 | 34,600 | 34,380 | -1.95% | ||
35,065 | 35,055 | 35,065 | 35,055 | -0.85% | ||
35,065 | 35,055 | 35,065 | 35,055 | -0.85% | ||
35,365 | 35,380 | 35,380 | 35,365 | -0.32% | ||
35,365 | 35,380 | 35,380 | 35,365 | -0.32% | ||
35,480 | 35,260 | 35,480 | 35,260 | +0.87% | ||
35,480 | 35,260 | 35,480 | 35,260 | +0.87% | ||
35,175 | 35,565 | 35,565 | 35,175 | -1.72% | ||
35,175 | 35,565 | 35,565 | 35,175 | -1.72% | ||
35,790 | 35,830 | 35,830 | 35,790 | +0.20% | ||
35,790 | 35,830 | 35,830 | 35,790 | +0.25% | ||
35,720 | 35,410 | 35,720 | 35,410 | +1.72% | ||
35,115 | 35,115 | 35,115 | 35,115 | +4.09% | ||
33,735 | 33,085 | 33,735 | 33,085 | +1.69% | ||
33,175 | 32,560 | 33,175 | 32,560 | +2.27% | ||
32,440 | 33,595 | 34,410 | 32,440 | 0,87K | -4.59% | |
34,000 | 33,780 | 34,085 | 33,745 | 0,77K | +1.55% |