Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGY | Mercado OTC | USD | |||
SMAWF | Mercado OTC | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
92,72 | 96,36 | 96,36 | 92,50 | 106,23K | -0.91% | |
93,57 | 94,52 | 95,01 | 93,57 | 82,82K | -1.69% | |
95,18 | 95,65 | 95,65 | 94,94 | 72,33K | -0.06% | |
95,24 | 93,05 | 95,34 | 93,05 | 85,18K | +2.23% | |
93,16 | 91,96 | 93,51 | 91,96 | 95,37K | -0.53% | |
93,66 | 94,00 | 94,32 | 92,96 | 80,55K | -0.41% | |
94,05 | 93,23 | 94,17 | 93,15 | 81,75K | +1.21% | |
92,93 | 93,05 | 93,56 | 92,52 | 157,32K | +0.92% | |
92,08 | 91,96 | 92,57 | 91,75 | 118,64K | -0.94% | |
92,95 | 93,36 | 93,90 | 92,67 | 85,49K | +0.78% | |
92,23 | 92,86 | 92,90 | 91,67 | 122,46K | +0.35% | |
91,91 | 92,35 | 92,39 | 91,69 | 126,63K | -1.01% | |
92,85 | 94,62 | 94,78 | 92,48 | 100,20K | +1.81% | |
91,20 | 92,25 | 92,61 | 91,11 | 152,53K | -2.64% | |
93,67 | 93,16 | 93,92 | 92,18 | 133,00K | +0.03% | |
93,64 | 93,24 | 94,47 | 92,98 | 73,66K | -0.84% | |
94,43 | 95,40 | 95,55 | 93,95 | 254,98K | -0.15% | |
94,57 | 94,24 | 94,74 | 93,99 | 355,39K | +0.99% | |
93,64 | 93,32 | 93,74 | 93,05 | 108,75K | -0.22% | |
93,85 | 95,78 | 95,97 | 93,82 | 107,82K | -1.60% | |
95,38 | 94,58 | 95,72 | 94,58 | 81,05K | +0.81% | |
94,61 | 94,68 | 94,80 | 94,24 | 62,67K | -0.83% |