Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | Mercado OTC | USD | |||
SIEGY | Mercado OTC | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
196,70 | 197,12 | 199,00 | 196,29 | 2,13K | +1.22% | |
194,32 | 195,00 | 195,00 | 193,71 | 0,50K | +0.13% | |
194,06 | 188,20 | 194,50 | 188,20 | 0,77K | +0.79% | |
192,53 | 193,00 | 193,44 | 191,06 | 0,93K | +1.33% | |
190,00 | 191,10 | 192,20 | 189,38 | 1,19K | +1.99% | |
186,29 | 186,29 | 189,64 | 186,29 | 0,51K | +1.35% | |
183,80 | 186,50 | 189,20 | 183,80 | 0,03K | -1.46% | |
186,52 | 189,57 | 189,57 | 186,52 | 2,09K | -1.83% | |
190,00 | 190,63 | 190,63 | 188,95 | 1,61K | +2.39% | |
185,56 | 189,50 | 190,00 | 182,70 | 0,25K | -0.22% | |
185,97 | 183,00 | 186,25 | 182,98 | 0,44K | -1.08% | |
188,00 | 189,20 | 189,20 | 183,59 | 0,63K | +2.46% | |
183,48 | 184,42 | 184,42 | 183,48 | 0,10K | -0.89% | |
185,13 | 183,53 | 186,80 | 182,00 | 0,16K | +0.18% | |
184,79 | 184,87 | 184,87 | 183,54 | 0,26K | -0.60% | |
185,91 | 187,00 | 187,47 | 184,66 | 3,84K | +1.18% | |
183,75 | 183,80 | 185,46 | 183,75 | 0,14K | +0.49% | |
182,85 | 185,09 | 185,09 | 182,15 | 0,16K | -1.33% | |
185,31 | 188,77 | 189,50 | 184,62 | 2,89K | +1.71% | |
182,19 | 185,70 | 185,70 | 182,19 | 3,99K | -2.13% | |
186,15 | 186,39 | 186,39 | 183,95 | 2,72K | -0.64% | |
187,34 | 187,03 | 189,02 | 186,27 | 1,06K | -0.01% |