Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | Mercado OTC | USD | |||
SIEGY | Mercado OTC | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
184,08 | 181,58 | 184,64 | 181,68 | 777,55K | +1.38% | |
181,58 | 179,90 | 183,72 | 179,72 | 1,08M | +0.80% | |
180,14 | 179,42 | 180,78 | 173,54 | 1,90M | +0.43% | |
179,36 | 177,78 | 179,84 | 177,30 | 757,55K | +0.98% | |
177,62 | 176,00 | 178,76 | 174,92 | 747,52K | +1.38% | |
175,20 | 175,64 | 176,24 | 173,88 | 874,10K | -0.40% | |
175,90 | 178,18 | 178,20 | 175,74 | 1,16M | -0.98% | |
177,64 | 178,28 | 178,92 | 177,24 | 666,23K | +0.01% | |
177,62 | 174,94 | 178,06 | 174,02 | 1,09M | +2.26% | |
173,70 | 174,60 | 175,06 | 171,90 | 1,24M | -0.54% | |
174,64 | 174,86 | 176,70 | 173,76 | 1,22M | -0.40% | |
175,34 | 174,52 | 175,68 | 173,38 | 1,10M | +0.76% | |
174,02 | 174,84 | 175,86 | 173,44 | 887,53K | +0.61% | |
172,96 | 172,92 | 173,36 | 171,82 | 1,65M | -1.46% | |
175,52 | 175,50 | 177,08 | 174,32 | 1,20M | +1.64% | |
172,68 | 172,98 | 174,76 | 172,30 | 750,85K | -0.23% | |
173,08 | 172,48 | 174,26 | 171,72 | 1,08M | -1.60% | |
175,90 | 176,00 | 178,66 | 175,18 | 1,28M | +1.88% | |
172,66 | 175,10 | 176,10 | 171,40 | 1,09M | -0.53% | |
173,58 | 174,02 | 174,54 | 172,00 | 884,54K | -0.46% | |
174,38 | 174,46 | 177,86 | 172,72 | 1,16M | +0.72% | |
173,14 | 173,56 | 175,70 | 173,10 | 879,41K | -0.64% |