Últimas Notícias

Fecha

NASDAQ Computer (IXK)

NASDAQ

Adicionar/Remover de uma Carteira Adicionar à carteira

14.227,3 +242,0 +1,73%

02/05 - Fechado. Moeda em USD ( Declaração de Riscos )

Volume: -
Abertura: 14.141,2
Var. Diária: 13.997,4 - 14.248,3

Tipo: Índice

Mercado: EUA

# Componentes: 450

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
1Stdibs.Com	5,84	5,84	5,61	+0,15	+2,64%	52,62K	02/05
Abits	0,7590	0,7999	0,7450	0,0140	1,88%	4,83K	02/05
Acm Research	26,51	26,57	25,03	+1,59	+6,38%	951,61K	02/05
Adeia	10,01	10,04	9,85	+0,21	+2,14%	258,07K	02/05
Adobe	476,57	477,15	468,30	+7,18	+1,53%	2,20M	02/05
AdTheorent Holding	3,240	3,260	3,240	+0,005	+0,15%	512,28K	02/05
Advanced Energy	95,63	95,86	90,40	-0,45	-0,47%	409,35K	02/05
Advanced Human Imaging ADR	1,500	1,540	1,450	0,000	0,00%	0	31/12
Aehr Test Systems	11,760	12,050	11,530	+0,030	+0,26%	600,97K	02/05
Agilysys	82,93	83,61	82,20	+0,23	+0,28%	116,33K	02/05
AGM A	1,080	1,120	1,030	+0,020	+1,89%	198,13K	02/05
Agora	2,560	2,630	2,510	+0,040	+1,59%	185,23K	02/05
Airship AI Holdings	6,650	7,033	6,640	-0,170	-2,49%	213,93K	02/05
Akamai	99,74	101,01	97,71	-1,15	-1,14%	1,94M	02/05
Akso Health DRC	0,8030	0,9000	0,8030	-0,0469	-5,52%	1,63K	02/05
Alarm.com Holdings	67,75	67,94	66,61	+0,85	+1,27%	208,17K	02/05
Alarum	28,4900	28,5400	26,7700	+1,2300	+4,51%	169,13K	02/05
Alkami Technology	26,69	27,86	24,77	+2,29	+9,39%	1,03M	02/05
Allegro	29,60	29,68	28,64	+0,79	+2,74%	907,08K	02/05
Allot Communications	2,080	2,130	2,070	-0,030	-1,42%	21,78K	02/05
Alpha & Omega Semiconductor	21,90	21,94	20,97	+0,83	+3,94%	78,85K	02/05
Alpha Technology	3,160	3,190	3,010	+0,160	+5,33%	3,09K	02/05
Alphabet A	166,62	166,73	163,89	+2,76	+1,68%	22,90M	02/05
Alphabet C	168,46	168,53	165,69	+2,89	+1,75%	16,84M	02/05
Alpine 4 Holdings	0,7687	0,7800	0,7009	+0,0087	+1,14%	23,43K	02/05
Altair Engineering	81,75	81,84	80,29	+0,34	+0,42%	490,87K	02/05
Ambarella	46,89	46,98	44,72	+1,33	+2,92%	454,96K	02/05
AMD	146,16	147,62	141,15	+1,89	+1,31%	49,56M	02/05
Amdocs	83,64	84,33	83,21	+0,28	+0,34%	1,11M	02/05
American Software	10,06	10,19	9,96	+0,12	+1,21%	125,54K	02/05
Amkor	31,66	31,80	30,50	+1,33	+4,39%	1,36M	02/05
Amplitude	9,87	9,92	9,69	+0,07	+0,71%	314,20K	02/05
Amtech	4,750	4,880	4,700	-0,130	-2,66%	29,13K	02/05
Analog Devices	196,49	197,32	191,59	+2,60	+1,34%	2,71M	02/05
ANSYS	314,53	316,41	308,03	-6,95	-2,16%	1,08M	02/05
Appfolio Inc	236,05	237,17	230,66	+5,94	+2,58%	194,74K	02/05
Appian	31,03	32,09	28,22	-5,70	-15,52%	2,29M	02/05
Apple	173,18	173,41	170,89	+3,88	+2,29%	70,88M	02/05
Applied Digital	2,960	3,120	2,920	-0,040	-1,33%	2,09M	02/05
Applied Materials	197,91	198,48	193,28	+3,92	+2,02%	3,47M	02/05
Applovin	72,47	73,05	70,69	+2,73	+3,91%	2,40M	02/05
Argo Blockchain ADR	1,390	1,410	1,340	+0,020	+1,46%	194,45K	02/05
Arm	98,00	100,29	96,13	+2,71	+2,84%	4,07M	02/05
Arqit Quantum	0,430	0,470	0,420	-0,030	-6,54%	1,73M	02/05
Arteris	5,93	6,33	5,76	-0,32	-5,12%	197,31K	02/05
ASML ADR	870,28	878,00	862,35	+17,44	+2,04%	846,58K	02/05
Aspen	201,37	201,61	195,51	+6,19	+3,17%	287,59K	02/05
Asset Entities	0,3701	0,3909	0,3625	-0,0048	-1,28%	71,73K	02/05
Astera Labs	79,06	79,58	71,68	+4,23	+5,65%	2,65M	02/05
AstroNova	17,50	17,92	17,42	-0,17	-0,96%	2,41K	02/05
Asure	7,960	8,090	7,620	+0,500	+6,70%	295,07K	02/05
Atlassian Corp Plc	183,55	186,65	176,67	+10,78	+6,24%	3,20M	02/05
Atomera	4,45	4,50	4,01	+0,05	+1,14%	912,40K	02/05
AudioEye	17,37	17,45	15,80	+1,89	+12,21%	377,40K	02/05
Aurora Mobile	3,100	3,100	2,950	+0,010	+0,32%	0,80K	02/05
Authid	7,8800	7,9000	7,5100	+0,3000	+3,96%	30,76K	02/05
Autodesk	209,95	212,40	208,80	-0,76	-0,36%	1,58M	02/05
Avepoint	8,04	8,05	7,85	+0,19	+2,42%	391,95K	02/05
Avnet	48,64	48,70	47,33	+0,57	+1,19%	795,00K	02/05
Aware	2,070	2,177	2,010	-0,030	-1,43%	86,03K	02/05
Axcelis	106,64	108,56	99,73	+4,94	+4,86%	999,08K	02/05
AXT	3,030	3,060	2,910	+0,140	+4,84%	542,56K	02/05
Backblaze	9,38	9,62	9,31	+0,06	+0,64%	177,77K	02/05
Baidu	111,75	112,55	107,77	+7,43	+7,12%	6,84M	02/05
Bandwidth	19,68	19,71	18,69	+0,93	+4,96%	218,04K	02/05
Baozun Inc	2,860	2,900	2,760	+0,160	+5,93%	373,40K	02/05
Beamr Imaging	5,84	6,03	5,71	+0,30	+5,42%	272,08K	02/05
Bentley	51,74	52,11	51,50	+0,27	+0,52%	997,96K	02/05
Bigcommerce	5,99	6,00	5,75	+0,16	+2,74%	579,02K	02/05
Bilibili	14,72	14,95	13,70	+1,99	+15,63%	16,13M	02/05
Bit Digital	2,150	2,150	2,010	+0,135	+6,70%	3,89M	02/05
Bitdeer Tech	5,64	5,79	5,44	+0,14	+2,55%	608,49K	02/05
Bitfarms	1,800	1,850	1,764	+0,020	+1,12%	11,79M	02/05
Blackbaud	78,43	78,61	77,17	+2,38	+3,13%	190,28K	02/05
Blackline	59,69	59,78	57,80	+1,75	+3,02%	593,67K	02/05
BOS	2,800	2,828	2,770	+0,010	+0,36%	11,37K	02/05
Boxlight A	0,594	0,645	0,570	+0,035	+6,26%	42,11K	02/05
Braze	41,55	41,79	39,86	+1,11	+2,74%	531,04K	02/05
Bridgeline Digital	1,190	1,230	1,180	+0,015	+1,28%	28,01K	02/05
Brightcove	1,820	1,830	1,730	0,000	0,00%	129,79K	02/05
Broadcom	1.238,57	1.264,45	1.223,31	-4,29	-0,35%	2,89M	02/05
BTCS	1,4000	1,4600	1,4000	-0,0600	-4,11%	46,39K	02/05
Bumble	10,16	10,35	10,08	+0,04	+0,40%	2,36M	02/05
BuzzFeed	0,395	0,400	0,315	+0,005	+1,18%	2,81M	02/05
BYND Cannasoft Enterprises	0,9241	0,9569	0,8827	+0,0327	+3,67%	686,86K	02/05
Cadence Design	276,44	277,45	270,39	+1,89	+0,69%	1,63M	02/05
Camtek Ltd	80,02	81,69	78,93	+1,14	+1,45%	452,95K	02/05
Canaan	0,920	0,920	0,843	+0,047	+5,34%	6,05M	02/05
CarGurus	22,91	23,01	22,42	+0,59	+2,64%	658,29K	02/05
CCC Intelligent Solutions Holdings	10,68	10,83	10,59	+0,13	+1,23%	3,66M	02/05
CDW Corp	218,41	221,04	213,04	+3,80	+1,77%	1,26M	02/05
CEA Industries	0,6513	0,7200	0,6513	-0,0266	-3,92%	18,38K	02/05
Cellebrite	10,850	10,850	10,610	+0,100	+0,93%	546,49K	02/05
Cerence	9,74	9,75	9,33	+0,45	+4,84%	471,42K	02/05
CEVA	20,13	20,13	19,59	+0,32	+1,62%	86,05K	02/05
Check Point Software	149,47	151,43	149,05	+0,50	+0,34%	580,74K	02/05
Cheer Holding	2,7400	2,7700	2,4100	+0,1100	+4,18%	27,72K	02/05
ChipMOS Tech	28,59	28,59	28,02	+0,74	+2,66%	9,02K	02/05
Cipher Mining	3,930	3,990	3,710	+0,240	+6,50%	4,43M	02/05
Cirrus	85,91	86,84	84,56	+1,91	+2,27%	389,03K	02/05
CleanSpark	15,94	16,30	15,32	+0,29	+1,85%	21,31M	02/05
CLPS	1,000	1,000	0,940	+0,040	+4,17%	4,73K	02/05
Cognizant A	66,27	67,88	65,56	+0,90	+1,38%	8,54M	02/05
Cognyte Software	7,00	7,04	6,87	+0,17	+2,49%	232,01K	02/05
Cohu	30,34	30,34	29,39	+0,74	+2,50%	311,33K	02/05
CommVault	104,76	104,84	102,73	+2,05	+2,00%	331,67K	02/05
Comscore	13,690	14,161	13,690	-0,260	-1,86%	8,85K	02/05
Concentrix	57,28	58,48	55,07	+1,98	+3,58%	498,63K	02/05
Confluent	28,17	28,94	27,62	-0,04	-0,14%	2,35M	02/05
Consensus Cloud Solutions	12,25	12,27	11,80	+0,46	+3,90%	265,46K	02/05
Core Scientific	3,200	3,288	3,050	+0,200	+6,67%	2,09M	02/05
Couchbase	25,17	25,19	23,84	+0,95	+3,92%	399,37K	02/05
Creative Realities	3,140	3,340	2,800	-0,170	-5,14%	132,65K	02/05
Credo Technology Holding	17,30	17,56	16,92	+0,05	+0,29%	1,67M	02/05
Criteo Sa	37,15	39,54	36,84	+2,00	+5,69%	495,19K	02/05
CrowdStrike Holdings	303,54	307,94	298,04	+8,10	+2,74%	3,76M	02/05
Crown Electrokinetics	0,047	0,053	0,044	-0,002	-3,69%	18,89M	02/05
CSG Systems	42,04	45,00	41,52	-3,78	-8,25%	1,18M	02/05
CSP	12,20	12,64	11,83	-0,19	-1,53%	160,92K	02/05
CVD Equipment	4,520	4,745	4,450	-0,060	-1,31%	6,00K	02/05
CXApp	3,440	3,551	3,310	+0,070	+2,08%	617,82K	02/05
Cyberark Software	233,54	247,34	225,50	-3,62	-1,53%	1,13M	02/05
Cyngn	0,1083	0,1118	0,1060	-0,0035	-3,13%	6,67M	02/05
Dada Nexus	2,160	2,230	2,081	+0,140	+6,93%	2,36M	02/05
Daktronics	10,120	10,130	9,652	+0,500	+5,20%	326,22K	02/05
Data I/O	2,900	2,930	2,864	0,000	0,00%	20,77K	02/05
Data Storage	5,070	5,459	4,920	-0,060	-1,17%	46,33K	02/05
Datadog	125,46	128,59	124,60	-0,96	-0,76%	3,23M	02/05
Datasea	8,270	8,290	7,980	+0,150	+1,85%	13,86K	02/05
DatChat	1,190	1,280	1,174	-0,060	-4,80%	31,68K	02/05
Definitive Healthcare	6,99	7,05	6,87	+0,02	+0,29%	312,48K	02/05
Descartes Systems	95,30	95,92	94,50	+0,45	+0,47%	187,99K	02/05
Digihost Technology	1,530	1,580	1,250	+0,280	+22,40%	140,43K	02/05
Digimarc	22,61	22,64	21,61	+0,78	+3,57%	172,49K	02/05
Digital Turbine	2,020	2,040	1,920	+0,080	+4,12%	969,23K	02/05
Diodes	72,92	73,43	70,29	+1,93	+2,72%	260,94K	02/05
Direct Digital Holdings	5,38	5,54	5,22	+0,10	+1,89%	51,24K	02/05
Docebo	45,14	45,80	44,33	+0,05	+0,11%	95,39K	02/05
DocuSign	58,76	58,80	56,97	+1,46	+2,55%	1,07M	02/05
Domo	7,51	7,61	7,37	-0,06	-0,79%	361,87K	02/05
DoorDash	114,31	117,78	109,06	-13,15	-10,32%	19,94M	02/05
DouYu	9,090	9,280	8,650	+0,490	+5,70%	115,66K	02/05
Dropbox	23,59	23,76	23,37	+0,10	+0,43%	2,37M	02/05
Duos Tech	3,080	3,185	3,045	+0,030	+0,98%	4,88K	02/05
Earlyworks ADR	0,6531	0,6900	0,6511	-0,0043	-0,65%	320,17K	02/05
Ebang Intl	7,760	8,100	7,760	-0,340	-4,20%	5,58K	02/05
Edgio	9,850	10,200	9,351	+0,280	+2,93%	60,48K	02/05
eGain	6,38	6,44	6,31	+0,14	+2,24%	80,03K	02/05
Eightco Holdings	0,5702	0,5845	0,5212	+0,0119	+2,13%	125,59K	02/05
Eltek	10,630	10,830	10,630	-0,170	-1,57%	33,93K	02/05
EMCORE	2,5700	2,8500	2,5300	-0,0300	-1,15%	156,13K	02/05
Entegris	126,60	127,19	123,79	+3,29	+2,67%	1,31M	02/05
ePlus	76,96	77,20	76,03	+1,04	+1,37%	96,29K	02/05
Everbridge	34,80	34,85	34,76	+0,02	+0,06%	548,81K	02/05
EverCommerce	9,32	9,50	9,25	+0,09	+0,98%	311,41K	02/05
EverQuote A	21,53	22,26	20,80	+1,10	+5,38%	768,89K	02/05
Everspin Tech	6,510	6,970	6,110	-0,980	-13,08%	430,34K	02/05
Exela Tech	2,1300	2,1400	1,9900	+0,0450	+2,16%	107,27K	02/05
Expensify	1,640	1,680	1,570	+0,020	+1,23%	362,40K	02/05
F5 Networks	166,07	167,55	163,12	-0,55	-0,33%	785,51K	02/05
Fangdd Network	0,385	0,404	0,380	-0,005	-1,28%	79,02K	02/05
Five9	56,73	58,79	56,61	-1,51	-2,59%	1,99M	02/05
Flex	27,42	27,42	25,65	+1,08	+4,10%	10,49M	02/05
Flux Power Holdings	4,830	4,970	4,680	+0,030	+0,63%	36,65K	02/05
FormFactor	51,75	51,90	47,72	+7,76	+17,64%	1,78M	02/05
Formula Systems ADR	75,85	75,85	73,63	+3,97	+5,52%	0,26K	02/05
Fortinet	65,24	65,26	63,01	+1,71	+2,69%	7,56M	02/05
Freshworks	14,67	14,77	13,01	-3,58	-19,62%	22,94M	02/05
Gan	1,190	1,230	1,170	+0,010	+0,84%	128,93K	02/05
GDS Holdings	8,85	9,01	8,32	+0,43	+5,11%	1,73M	02/05
Gen Digital	19,68	20,08	19,58	-0,27	-1,35%	6,18M	02/05
Gitlab	54,42	54,60	52,67	+1,06	+1,99%	1,20M	02/05
Glimpse Group	1,190	1,200	1,110	+0,020	+1,71%	15,04K	02/05
Global Mofy Metaverse	1,1700	1,3300	1,1105	-0,1300	-10,00%	1,56M	02/05
GlobalE Online	32,39	33,66	32,16	-0,71	-2,15%	891,94K	02/05
GlobalFoundries	48,28	48,35	46,93	+1,27	+2,70%	1,33M	02/05
Gorilla Tech	6,0600	6,1000	5,8500	+0,0500	+0,83%	171,89K	02/05
Greenidge Generation Holdings	2,320	2,785	2,310	-0,360	-13,43%	335,90K	02/05
Greenwave Tech Solutions	0,061900	0,067700	0,060500	+0,000400	+0,65%	8,36M	02/05
Grid Dynamics	9,84	10,23	9,76	-0,07	-0,71%	526,00K	02/05
Groupon	11,28	11,44	11,00	+0,16	+1,44%	666,92K	02/05
Gryphon Digital Mining	1,550	1,565	1,450	+0,070	+4,73%	120,47K	02/05
GSE Systems	2,4400	2,7600	2,4400	-0,2500	-9,29%	21,16K	02/05
GSI Technology	3,690	4,030	3,660	-0,240	-6,11%	198,28K	02/05
Hanryu Holdings	0,5318	0,5443	0,5152	+0,0166	+3,22%	187,54K	02/05
Haoxi Health Technology	8,910	9,680	6,810	+1,870	+26,56%	130,02K	02/05
Hashicorp	32,82	32,82	32,59	+0,20	+0,61%	5,79M	02/05
Healthcare Triangle	1,230	1,250	1,210	-0,030	-2,38%	10,75K	02/05
HeartCore Enterprises	0,8550	0,8800	0,8001	+0,0150	+1,79%	26,93K	02/05
Hello Group	6,13	6,20	5,98	+0,25	+4,16%	1,33M	02/05
Himax	5,050	5,080	4,934	+0,080	+1,61%	375,17K	02/05
Hitek	1,550	1,649	1,537	-0,010	-0,64%	102,18K	02/05
Hollysys Automation Tech	23,65	23,81	23,42	+0,13	+0,55%	159,24K	02/05
Hut 8	8,160	8,340	8,000	+0,170	+2,13%	1,61M	02/05
IAC/InterActiveCorp	53,66	54,07	50,68	+5,81	+12,14%	4,93M	02/05
Ichor Holdings	38,26	38,63	37,69	+0,61	+1,62%	241,56K	02/05
Identiv	5,01	5,05	4,98	0,00	0,00%	126,59K	02/05
Immersion Corp	7,260	7,320	7,220	+0,080	+1,11%	263,44K	02/05
Impinj	159,73	162,89	154,81	+5,07	+3,28%	566,64K	02/05
indie Semiconductor	5,810	5,820	5,460	+0,330	+6,02%	1,59M	02/05
Infobird Co	4,270	4,390	4,000	+0,280	+7,02%	109,49K	02/05
Innodata	6,480	6,540	6,040	+0,470	+7,82%	206,29K	02/05
Insight Enterprises	178,42	185,05	175,37	+5,20	+3,00%	456,42K	02/05
Instacart	35,61	35,75	34,74	+0,15	+0,42%	2,34M	02/05
Intapp	31,21	31,68	30,90	+0,06	+0,19%	371,85K	02/05
Intchains ADR	7,99	8,82	7,61	+0,38	+4,99%	5,32K	02/05
Intel	30,51	30,67	30,19	+0,14	+0,46%	47,87M	02/05
Intellicheck Mobilisa	3,200	3,320	3,146	-0,050	-1,54%	107,07K	02/05
Intevac	4,240	4,390	4,070	-0,040	-0,93%	61,53K	02/05
Intrusion	1,850	1,860	1,760	+0,140	+8,19%	211,52K	02/05
Intuit	614,04	620,86	607,28	-1,16	-0,19%	1,09M	02/05
IPG Photonics	86,70	86,76	83,68	+3,15	+3,77%	335,31K	02/05
iPower	0,525	0,570	0,525	-0,045	-7,89%	2,78K	02/05
Iris Energy	4,570	4,619	4,360	+0,240	+5,54%	4,16M	02/05
Jamf	19,91	19,96	19,66	+0,31	+1,58%	453,67K	02/05
JetAI	0,7400	0,7600	0,7101	+0,0093	+1,27%	59,63K	02/05
Jfrog	39,72	40,11	38,65	+0,24	+0,61%	402,78K	02/05
Karooooo	28,87	29,00	27,27	+0,50	+1,76%	7,80K	02/05
Key Tronic	4,340	4,420	4,290	+0,060	+1,40%	7,90K	02/05
Kimball Electronics	21,71	21,74	21,11	+0,72	+3,43%	83,08K	02/05
Kingsoft Cloud	3,490	3,510	3,330	+0,370	+11,86%	1,60M	02/05
KLA Corp	682,05	683,00	664,18	+16,01	+2,40%	623,49K	02/05
Kopin	0,804	0,835	0,752	+0,024	+3,09%	2,51M	02/05
Kulicke&Soffa	46,02	46,94	44,52	+1,66	+3,74%	954,43K	02/05
Lam Research	883,68	885,18	862,09	+15,58	+1,79%	703,14K	02/05
Laser Photonics Unt	2,060	2,090	1,961	+0,110	+5,64%	56,65K	02/05
Lattice	69,86	70,52	67,69	+2,67	+3,97%	1,73M	02/05
Leafly Holdings	2,990	3,100	2,830	-0,010	-0,33%	39,73K	02/05
LeddarTech Holdings	2,250	2,270	2,210	0,000	0,00%	8,31K	02/05
LivePerson	0,5656	0,5755	0,4833	+0,0580	+11,43%	4,88M	02/05
Locafy	2,680	2,990	2,620	-0,280	-9,46%	7,45K	02/05
LogicMark	0,8087	0,8500	0,7800	+0,0137	+1,72%	11,32K	02/05
Logitech	81,77	81,97	80,78	+2,76	+3,49%	772,41K	02/05
Luokung Tech	0,491	0,500	0,482	+0,011	+2,29%	29,20K	02/05
Lytus Technologies Holdings Ptv	3,440	3,605	3,150	-0,100	-2,82%	69,24K	02/05
MACOM Tech	98,98	100,75	95,36	-0,14	-0,14%	1,14M	02/05
Magic Sftware	11,90	11,91	11,60	+0,18	+1,54%	54,33K	02/05
Magnite	9,12	9,32	9,01	+0,12	+1,33%	1,14M	02/05
Manhattan Associates	208,84	210,98	207,96	+1,07	+0,52%	379,20K	02/05
Marin Software	3,150	3,280	2,722	+0,370	+13,31%	695,74K	02/05
Marvell	66,67	67,09	64,85	+2,85	+4,47%	9,87M	02/05
Match Group	31,29	31,66	30,72	+0,11	+0,35%	3,46M	02/05
Materialise NV	5,270	5,400	5,230	-0,090	-1,68%	49,70K	02/05
Matterport	4,510	4,610	4,490	0,000	0,00%	3,44M	02/05
Mawson Infrastructure Group	1,240	1,320	1,195	-0,030	-2,36%	161,72K	02/05
MaxLinear	19,27	19,44	18,71	+0,27	+1,42%	871,15K	02/05
Mercurity Fintech ADR	1,400	1,482	1,260	+0,100	+7,69%	4,99K	02/05
Meta Materials	3,600	3,660	3,360	+0,240	+7,14%	224,09K	02/05
Meta Platforms	441,84	443,96	432,28	+2,65	+0,60%	14,69M	02/05
mF International	1,40	1,43	1,32	-0,07	-4,76%	1,45M	02/05
MGO Global	0,2327	0,2489	0,2277	-0,0172	-6,88%	116,25K	02/05
MicroAlgo	2,460	2,540	2,430	-0,040	-1,60%	98,40K	02/05
Microchip	89,46	90,27	87,49	+0,67	+0,75%	5,38M	02/05
Micron	112,33	112,41	109,43	+2,63	+2,40%	12,89M	02/05
Microsoft	397,84	399,93	394,65	+2,90	+0,73%	17,21M	02/05
MicroStrategy	1.129,42	1.142,30	1.041,76	+101,15	+9,84%	1,51M	02/05
Microvision	1,580	1,590	1,480	+0,100	+6,76%	1,92M	02/05
MIND CTI	1,880	1,910	1,866	-0,020	-1,05%	31,57K	02/05
Mitek	13,09	13,09	12,50	+0,61	+4,89%	540,98K	02/05
Mobileye Global	30,50	30,54	29,24	+1,65	+5,70%	2,55M	02/05
MOBIX LABS, INC	3,080	3,330	3,000	-0,270	-8,06%	68,76K	02/05
Monday.Com	186,93	191,29	179,02	-3,02	-1,59%	900,91K	02/05
MongoDB	363,17	380,94	360,60	-10,16	-2,72%	1,05M	02/05
Monolithic	712,89	721,20	671,34	+60,30	+9,24%	1,20M	02/05
My Size	4,2800	4,5950	4,1100	+0,1700	+4,14%	77,73K	02/05
Nano Dimension	2,490	2,540	2,450	+0,040	+1,63%	828,56K	02/05
Nano Labs ADR	0,7231	0,8500	0,6532	+0,0180	+2,55%	1,29M	02/05
Navitas Semiconductor	4,340	4,405	4,210	+0,070	+1,64%	1,50M	02/05
Ncino	30,71	30,98	30,07	+0,69	+2,30%	799,79K	02/05
Neonode	2,150	2,500	2,100	-0,280	-11,52%	112,56K	02/05
Nerdwallet	13,51	13,54	13,15	+0,35	+2,66%	341,69K	02/05
NetApp	102,12	102,40	100,24	+1,13	+1,12%	1,20M	02/05
NetScout	20,26	20,26	19,80	+0,48	+2,43%	335,37K	02/05
NetSol	2,650	2,666	2,540	+0,080	+3,11%	5,73K	02/05
Newegg Commerce	0,8450	0,8666	0,7810	+0,0350	+4,32%	402,10K	02/05
Next Tech Holding	4,80	5,06	4,13	+1,09	+29,38%	95,23K	02/05
Nextnav Acquisition	8,99	9,32	8,58	-0,11	-1,21%	700,04K	02/05
nLIGHT	11,56	11,68	11,32	+0,20	+1,76%	177,29K	02/05
Nortech	15,760	16,400	15,710	-0,360	-2,23%	6,45K	02/05
Nova Measuring Instruments Ltd	174,22	175,11	167,91	+6,88	+4,11%	151,37K	02/05
Novanta	159,65	160,29	156,12	+2,87	+1,83%	86,14K	02/05
Nutanix	62,19	62,21	60,21	+1,08	+1,77%	1,12M	02/05
Nutex Health	0,6440	0,6500	0,6011	+0,0380	+6,27%	215,78K	02/05
NVE Corporation	79,67	81,06	75,30	-1,72	-2,11%	25,80K	02/05
NVIDIA	858,11	862,37	832,00	+27,70	+3,34%	36,31M	02/05
Nvni	1,475	1,475	1,475	+0,075	+5,36%	0,76K	02/05
NXP	254,26	255,39	245,20	+4,83	+1,94%	2,30M	02/05
Oblong	0,120	0,125	0,111	+0,006	+5,55%	847,34K	02/05
Okta	95,48	95,60	92,37	+2,14	+2,29%	1,21M	02/05
Omniq Corp	0,3701	0,3865	0,3572	+0,0013	+0,35%	30,71K	02/05
ON Semiconductor	70,01	70,85	68,06	+1,00	+1,45%	6,48M	02/05
One Stop Systems	2,890	2,934	2,840	+0,090	+3,21%	51,46K	02/05
Onespan	10,95	11,14	10,74	+0,03	+0,27%	194,52K	02/05
Onfolio Holdings	0,5290	0,5790	0,5290	-0,0170	-3,11%	24,51K	02/05
Open Text	35,47	35,85	35,18	+0,12	+0,34%	795,90K	02/05
Opera	13,18	13,18	12,55	+0,50	+3,94%	625,38K	02/05
Ostin Technology	0,4301	0,4570	0,4200	-0,0002	-0,05%	72,00K	02/05
Palo Alto Networks	295,32	295,78	285,53	+7,98	+2,78%	3,04M	02/05
Paltalk Inc	3,4500	3,5200	3,2801	+0,0300	+0,88%	12,23K	02/05
Paycor HCM	16,81	17,41	16,48	-0,45	-2,61%	937,06K	02/05
PC Connection	59,29	61,49	57,47	-2,67	-4,31%	101,97K	02/05
PDD Holdings DRC	137,54	139,75	128,70	+13,05	+10,48%	21,42M	02/05
PDF Solutions	31,13	31,20	30,08	+1,07	+3,56%	117,58K	02/05
Pegasystems	58,90	61,47	58,39	-1,71	-2,82%	827,36K	02/05
Peraso	1,3500	1,4300	1,3500	-0,0450	-3,23%	60,92K	02/05
Perficient	48,85	48,88	47,24	+1,61	+3,41%	812,97K	02/05
Perion Network	12,84	13,09	12,68	+0,12	+0,94%	950,18K	02/05
Photronics	28,14	28,23	27,08	+1,23	+4,57%	310,00K	02/05
Phunware	6,65	6,67	6,33	+0,32	+5,06%	203,42K	02/05
Pintec Tech	1,0600	1,1040	1,0500	-0,0300	-2,75%	23,83K	02/05
Pixelworks	1,750	1,782	1,721	+0,020	+1,16%	187,16K	02/05
Pixie Dust Technologies ADR	2,497	2,600	2,450	-0,103	-3,96%	15,38K	02/05
Planet Image International	2,100	2,100	2,000	+0,040	+1,94%	9,28K	02/05
Plexus	103,39	104,04	100,93	+1,14	+1,11%	139,67K	02/05
POET Technologies	2,37	2,86	2,33	-0,32	-11,90%	1,03M	02/05
Porch Group	3,320	3,380	3,250	+0,065	+2,00%	551,44K	02/05
Power Integrations	67,97	68,02	65,16	+2,22	+3,38%	421,80K	02/05
Presto Automation	0,1689	0,1709	0,1650	+0,0009	+0,54%	180,37K	02/05
Progress	50,44	50,53	50,08	+0,33	+0,66%	228,97K	02/05
PTC	170,60	176,93	163,30	-4,36	-2,49%	2,10M	02/05
Pubmatic	23,11	23,33	22,72	+0,33	+1,45%	191,63K	02/05
Qorvo Inc	95,67	103,00	94,34	-16,22	-14,50%	5,92M	02/05
Qualcomm	180,10	181,69	175,29	+15,99	+9,74%	25,73M	02/05
Qualys	166,00	167,79	163,40	+0,71	+0,43%	362,64K	02/05
Quantum	0,7700	0,7890	0,7400	+0,0146	+1,93%	577,60K	02/05
Quantum	0,435	0,490	0,409	-0,050	-10,33%	249,05K	02/05
Quhuo	0,574	0,586	0,545	+0,004	+0,70%	39,60K	02/05
QuickLogic	13,430	14,160	13,230	-0,680	-4,82%	418,26K	02/05
Rackspace	1,740	1,760	1,690	+0,010	+0,58%	516,22K	02/05
Radware	16,86	16,87	16,55	+0,24	+1,44%	104,64K	02/05
Rail Vision Unt	1,040	1,070	1,010	+0,020	+1,96%	456,87K	02/05
Rambus	54,25	54,58	52,57	+1,50	+2,84%	1,78M	02/05
Rapid7 Inc	44,70	45,64	44,15	-0,18	-0,40%	525,58K	02/05
Recruiter.Com Group	1,5200	1,6999	1,4600	-0,0400	-2,56%	5,19K	02/05
Red Violet	17,43	17,48	17,03	+0,42	+2,47%	33,21K	02/05
Research Frontiers	1,590	1,599	1,545	0,000	0,00%	17,33K	02/05
Richardson Electronics	10,660	10,820	10,430	-0,030	-0,28%	83,55K	02/05
Rigetti Computing	1,310	1,370	1,280	0,000	0,00%	1,98M	02/05
Rimini Street	2,610	2,640	2,470	-0,150	-5,43%	462,45K	02/05
Roper Technologies	510,82	515,44	508,22	-3,94	-0,77%	631,01K	02/05
Rumble	6,78	6,88	6,63	+0,08	+1,19%	783,86K	02/05
SAITECH Global	0,8800	0,9168	0,8800	-0,0200	-2,22%	4,97K	02/05
Sanmina	61,49	62,15	60,54	+0,57	+0,94%	278,11K	02/05
Sapiens	30,38	31,10	29,51	-0,28	-0,91%	362,90K	02/05
ScanSource	42,44	42,51	41,55	+0,97	+2,34%	158,98K	02/05
Schrodinger	23,19	24,22	22,32	-2,07	-8,19%	2,82M	02/05
Science Applications	129,84	130,65	128,78	+0,88	+0,68%	224,69K	02/05
Scienjoy Holding	0,815	0,960	0,790	-0,085	-9,44%	56,82K	02/05
Seagate	86,29	86,72	84,47	+0,48	+0,56%	1,41M	02/05
Sealsq	1,190	1,210	1,160	+0,010	+0,85%	129,51K	02/05
Secureworks	5,90	6,03	5,87	-0,18	-2,96%	21,27K	02/05
SemiLEDS	1,560	1,570	1,560	0,000	0,00%	2,88K	02/05
Semtech	38,68	38,76	36,75	+1,04	+2,76%	1,99M	02/05
Sharplink Gaming	1,050	1,060	1,035	+0,015	+1,45%	7,22K	02/05
SigmaTron	4,450	4,460	4,325	+0,130	+3,01%	28,10K	02/05
Silicom Ltd	16,18	16,18	15,48	+0,28	+1,76%	89,31K	02/05
Silicon Labs	121,02	121,33	118,49	+2,22	+1,87%	218,19K	02/05
Silicon Motion	73,40	73,65	71,87	+1,70	+2,37%	415,08K	02/05
SilverSun Tech	13,980	14,500	13,690	-0,230	-1,62%	18,94K	02/05
Simpple	0,7450	0,7500	0,7000	+0,0486	+6,98%	24,66K	02/05
Simulations Plus	46,72	46,96	46,39	+0,40	+0,86%	85,02K	02/05
Sitime Corp	90,27	91,81	87,48	+2,99	+3,43%	133,36K	02/05
Skywater Technology	10,36	10,50	10,18	+0,27	+2,68%	280,28K	02/05
Skyworks	89,72	92,24	89,09	-0,58	-0,64%	4,00M	02/05
Smart Global	18,51	18,61	17,99	+0,49	+2,72%	735,15K	02/05
Smith Micro Software	2,300	2,460	2,260	+0,020	+0,88%	62,69K	02/05
SMX Security Matters	0,147	0,154	0,140	-0,004	-2,32%	1,06M	02/05
Society Pass	1,730	2,075	1,700	-0,080	-4,42%	337,71K	02/05
Sohu.Com	11,77	11,89	11,57	+0,21	+1,82%	33,78K	02/05
Soluna Holdings	2,460	2,500	2,372	+0,080	+3,36%	47,11K	02/05
SoundHound AI	4,490	4,600	4,420	+0,080	+1,81%	14,28M	02/05
Sphere 3D	0,973	1,040	0,956	-0,027	-2,70%	263,39K	02/05
Sportradar	9,27	9,35	9,24	+0,01	+0,11%	345,77K	02/05
Sprout Social	48,15	51,08	47,90	-1,76	-3,53%	1,34M	02/05
SPS Commerce	182,07	182,20	177,12	+3,10	+1,73%	223,38K	02/05
SS&Cs	61,52	61,90	61,06	+0,30	+0,49%	764,24K	02/05
Steel Connect	12,480	12,500	12,260	0,000	0,00%	9,79K	02/05
Stratasys Ltd	9,65	9,88	9,63	-0,04	-0,41%	206,06K	02/05
Streamline	0,2891	0,3100	0,2760	-0,0019	-0,65%	244,36K	02/05
Stronghold Digital Mining	3,200	3,560	3,000	+0,110	+3,56%	623,03K	02/05
Sunrise New Energy	0,750	0,765	0,666	+0,001	+0,13%	50,06K	02/05
Super League Enterpris	1,480	1,480	1,410	+0,060	+4,23%	12,56K	02/05
Super Micro Computer	762,52	768,21	709,12	+24,22	+3,28%	6,41M	02/05
Synaptics	89,63	89,94	86,74	+2,01	+2,29%	163,39K	02/05
Synchronoss	6,450	6,840	6,330	0,000	0,00%	21,98K	02/05
Synopsys	523,38	527,14	512,12	+1,20	+0,23%	1,07M	02/05
Syntec Optics Holdings	3,250	3,550	3,240	-0,424	-11,54%	3,88K	02/05
T Stamp	0,8348	0,8870	0,8078	+0,0158	+1,93%	116,63K	02/05
Taboola	4,400	4,475	4,300	+0,120	+2,80%	653,54K	02/05
Taoping	1,060	1,090	1,000	-0,040	-3,64%	96,14K	02/05
TechTarget	28,77	28,77	27,86	+0,32	+1,12%	77,82K	02/05
Telos	3,510	3,570	3,471	+0,030	+0,86%	209,89K	02/05
Tenable	45,21	45,54	42,80	+0,18	+0,40%	1,71M	02/05
Teradyne	117,39	117,60	114,00	+3,65	+3,21%	2,47M	02/05
Terawulf	2,170	2,270	2,090	+0,050	+2,36%	8,70M	02/05
Texas Instruments	175,80	179,81	173,65	+0,60	+0,34%	4,80M	02/05
The Hackett	21,96	22,07	21,81	+0,07	+0,32%	88,57K	02/05
Thoughtworks Holding	2,380	2,380	2,285	+0,060	+2,59%	488,65K	02/05
Tower	32,49	32,85	32,00	+0,18	+0,56%	639,55K	02/05
TransAct	5,180	5,244	5,120	-0,040	-0,77%	4,07K	02/05
Transphorm Tech	4,860	4,900	4,850	+0,040	+0,83%	96,73K	02/05
Treasure Global	4,280	4,300	4,200	+0,060	+1,42%	21,83K	02/05
TROOPS	1,210	1,600	1,150	-0,070	-5,47%	532,02K	02/05
Truecar Inc	2,880	2,880	2,685	+0,185	+6,86%	183,66K	02/05
TTM	16,65	16,80	15,61	+1,88	+12,73%	1,54M	02/05
Tucows Inc	18,77	18,83	18,03	+0,72	+3,99%	36,24K	02/05
Ultra Cleans	41,03	41,44	40,32	+0,75	+1,86%	209,90K	02/05
Universal Display	156,32	157,46	152,21	+3,66	+2,40%	508,43K	02/05
Upland Software Inc	2,020	2,090	1,895	-0,030	-1,46%	383,11K	02/05
Upwork	12,99	13,05	12,11	+1,03	+8,61%	5,81M	02/05
Urgent.ly	1,780	1,800	1,600	+0,100	+5,95%	27,54K	02/05
Varonis Systems	44,19	44,22	43,12	+0,75	+1,73%	723,47K	02/05
Veeco	35,70	35,72	34,42	+1,11	+3,21%	737,50K	02/05
VERB TECH	0,1520	0,1691	0,1500	+0,0065	+4,47%	20,51M	02/05
VerifyMe	1,900	1,960	1,830	-0,040	-2,06%	26,35K	02/05
Verint	30,78	30,96	30,25	+0,26	+0,85%	408,48K	02/05
VeriSign	168,34	171,26	167,04	-2,74	-1,60%	957,39K	02/05
Veritone	3,275	3,330	3,150	+0,055	+1,71%	486,86K	02/05
Vertex	29,33	29,54	28,71	+0,12	+0,41%	507,01K	02/05
Viant Technology	8,13	8,33	7,77	0,00	0,00%	300,86K	02/05
Vimeo	3,650	3,730	3,600	+0,020	+0,55%	1,14M	02/05
Vivid Seats	5,380	5,410	5,140	+0,190	+3,66%	1,04M	02/05
VNET DRC	1,910	1,920	1,750	+0,170	+9,77%	1,44M	02/05
Vroom	12,49	13,77	12,28	+1,01	+8,80%	164,49K	02/05
Wag!	2,255	2,270	2,210	+0,035	+1,58%	14,46K	02/05
WalkMe	7,79	7,92	7,73	+0,05	+0,65%	193,03K	02/05
Wavedancer	2,420	2,609	2,410	-0,189	-7,24%	2,73K	02/05
Weibo Corp	9,29	9,34	8,82	+0,71	+8,28%	2,42M	02/05
Western Digital	69,72	70,81	67,91	-0,79	-1,12%	5,54M	02/05
WiMi Hologram Cloud	0,945	0,980	0,931	+0,013	+1,39%	312,56K	02/05
WiSA Tech	4,980	5,450	4,826	-0,200	-3,86%	736,62K	02/05
Wisekey International Holding AG	2,000	2,000	1,840	+0,170	+9,29%	20,29K	02/05
Wix.Com Ltd	119,53	120,59	117,58	+0,54	+0,45%	483,35K	02/05
WM Technology	1,2700	1,3300	1,2000	+0,0400	+3,25%	825,10K	02/05
Workday	250,85	255,20	248,70	+5,89	+2,40%	3,70M	02/05
X3 Holdings	0,6550	0,6895	0,6400	-0,0150	-2,24%	136,67K	02/05
Xerox	13,39	13,53	13,20	+0,33	+2,53%	1,70M	02/05
Xiao I ADR	1,250	1,326	1,200	+0,030	+2,46%	88,63K	02/05
Xometry	17,94	18,25	17,59	+0,21	+1,18%	399,49K	02/05
XTI Aerospace	2,2000	2,2600	2,0500	0,0000	0,00%	149,36K	02/05
Xunlei Ltd Adr	1,620	1,642	1,590	+0,070	+4,52%	91,92K	02/05
Yunji	0,7900	0,8400	0,7900	-0,0280	-3,42%	2,63K	02/05
YY A	33,82	34,11	32,89	+1,61	+5,00%	345,23K	02/05
Zenvia	1,960	2,070	1,910	-0,015	-0,76%	40,25K	02/05
Zerofox Holdings	1,130	1,140	1,130	0,000	0,00%	58,53K	02/05
Ziff Davis	53,59	53,81	51,69	+4,07	+8,22%	621,27K	02/05
Zoom Video	62,83	63,18	61,80	+1,22	+1,98%	2,62M	02/05
ZoomInfo	16,48	16,66	16,11	+0,12	+0,73%	5,55M	02/05
Zscaler	176,37	176,40	171,38	+4,06	+2,36%	987,11K	02/05
ZW Data Action Technologies	0,9279	0,9325	0,9279	-0,0025	-0,26%	1,45K	02/05

Opiniões

Qual sua opinião sobre NASDAQ Computer?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - NASDAQ Computer

Escreva o que você pensa sobre NASDAQ Computer

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	127.122	+1.198	+0,95%
Ibovespa Futuros	128.275	+970	+0,76%
US 500	5.077,2	+13,0	+0,26%
US 30	38.442,6	+216,9	+0,57%
S&P 500 VIX	14,68	0,00	0,00%
Bitcoin Futuro	60.000,0	+720,0	+1,21%
Índice Dólar	105,150	-0,028	-0,03%

Petróleo Brent	83,92	+0,25	+0,30%
Petróleo WTI	79,19	+0,24	+0,30%
Café Contrato C	206,38	-9,62	-4,45%
Soja Chicago	1.206,50	+6,50	+0,54%
Cacau NY	7.379,00	-905,00	-10,92%
Ouro	2.315,95	+6,35	+0,27%
Açúcar NY nº11	19,26	+0,04	+0,21%

Dólar/BRL	5,1110	-0,0003	-0,01%
EUR/BRL	5,5596	+0,0743	+1,35%
EUR/Dólar	1,0733	+0,0009	+0,08%
Dólar/JPY	153,01	-0,63	-0,41%
GBP/Dólar	1,2549	+0,0018	+0,14%
GBP/BRL	6,4144	+0,0072	+0,11%
CAD/BRL	3,7915	+0,0526	+1,41%

Petrobras PN	42,18	+0,16	+0,38%
Vale ON	63,92	+0,63	+1,00%
Casas Bahia ON	7,89	+1,04	+15,18%
Magazine Luiza ON	1,46	+0,10	+7,35%
IRB Brasil ON	43,75	+1,27	+2,99%
Oi ON	0,73	0,00	0,00%
Weg ON	38,85	-0,70	-1,77%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	NASDAQ Computer	14.227,3	+242,0	+1,73%

Market Movers

Nome	Último	Var%	Vol.
Bradesco PN	13,84	-1,14%	79,74M
Petrobras PN	42,18	+0,38%	33,11M
Itaú Unibanco PN	31,80	+1,47%	27,91M
Localiza ON	48,51	-1,06%	20,06M
Vale ON	63,92	+1,00%	17,73M
Petrobras ON	44,43	+0,38%	12,13M
Sabesp ON	80,29	-0,66%	6,85M

Nome	Último	Var%	Vol.
Banco Pan Subscrição	0,05	+25,00%	1,51M
Enjoei ON	2,57	+20,09%	4,76M
FII Cenesp	2,10	+18,64%	165,07K
Paramount BDR	69,96	+17,07%	1,37K
Dotz ON	8,75	+16,51%	53,00K
SP Turismo PNA	19,21	+15,65%	0,20K
Casas Bahia ON	7,89	+15,18%	18,14M

Nome	Último	Var%	Vol.
CVS Health BDR	28.11	-20.59%	3.42K
Norwegian Cruise Line BDR	81.51	-16.74%	0.08K
Starbucks BDR	384.52	-16.40%	0.77K
Global Payments BDR	139.90	-13.08%	0.01K
Skyworks Solutions BDR	228.50	-11.76%	0.01K
Mosaic BDR	24.19	-11.00%	24.29K
Apache BDR	149.85	-10.94%	0.21K