Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
Fecha

STOXX 600 (STOXX)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
507.98 +5.60    +1.11%
- Dados derivados atuais. Moeda em EUR ( Declaração de Riscos )
  • Fechamento Anterior: 502.38
  • Abertura: 502.38
  • Var. Diária: 502.38 - 508.90
Tipo:  Índice
Mercado:  Índices Globais
# Componentes:  555
STOXX 600 507.98 +5.60 +1.11%

Composição do STOXX 600

 
Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 3I Group2.879,002.886,002.850,00+36,00+1,27%1,26M12:35:59 
 A2A1,7911,8001,782-0,001-0,06%11,05M12:35:15 
 AAK280,6280,8267,2+13,0+4,86%442,90K12:24:16 
 Aalberts Industries44,5044,7044,12+0,74+1,69%75,19K12:35:29 
 ABB44,9445,0544,56+0,43+0,97%2,49M12:33:00 
 ABN AMRO15,2115,3115,02+0,23+1,50%3,32M12:35:01 
 Abrdn146,05148,85141,15+4,90+3,47%7,82M12:35:59 
 Accor42,2842,7041,27+0,58+1,39%998,82K12:35:06 
 Ackermans en van Haaren160,50160,70158,60+2,60+1,65%18,28K12:35:20 
 ACS37,82038,08037,700+0,120+0,32%522,90K12:35:26 
 Adecco N31,8232,0231,40+0,70+2,25%707,85K12:33:00 
 Adidas230,90230,90224,80+4,50+1,99%370,78K12:29:55 
 Adler0,170,180,160,00-0,82%573,42K12:35:32 
 Admiral Group2.699,02.715,02.672,0+7,0+0,26%227,28K12:35:59 
 Adyen1.179,601.212,801.166,60+22,60+1,95%191,50K12:35:29 
 Aedifica60,2060,5059,20+1,00+1,69%54,79K12:35:18 
 Aegon NV5,8205,8805,774+0,092+1,61%5,20M12:35:28 
 Aena175,80177,10174,90+1,30+0,74%206,42K12:37:51 
 Aeroports Paris118,50120,00116,40+1,60+1,37%142,91K12:35:30 
 Afry AB167,5168,5162,9+5,6+3,46%139,11K12:29:44 
 Ageas SA43,4243,7243,42-0,04-0,09%235,05K12:35:16 
 Ahold Delhaize28,0028,1627,75+0,12+0,43%1,84M12:35:05 
 AIB4,8705,0254,862-0,130-2,60%6,80M12:27:56 
 Air France KLM SA9,7210,029,71+0,03+0,31%1,37M12:35:17 
 Air Liquide185,18185,24182,54+1,56+0,85%488,45K12:35:13 
 Airbus Group157,06158,38153,72-1,46-0,92%1,45M12:35:29 
 Aker BP285,20286,70282,90+2,40+0,85%930,74K11:25:13 
 Akzo Nobel62,7663,0861,92+0,84+1,36%485,88K12:35:07 
 Alcon72,0072,3071,40+0,44+0,61%766,86K12:32:00 
 Alfa Laval473,2474,5463,6+5,1+1,09%530,26K12:29:44 
 Allegro33,2733,9032,60+0,97+3,00%2,69M12:03:19 
 Allianz265,50265,80262,70+2,80+1,07%666,84K12:29:51 
 Allreal Holding148,40149,40148,00+0,40+0,27%14,62K12:31:00 
 Alstom15,0515,2714,98+0,14+0,94%1,55M12:35:17 
 Alten114,20123,40114,20-14,70-11,40%124,01K12:35:16 
 Amadeus59,64059,96059,300+0,440+0,74%604,61K12:35:31 
 Ambu B110,5110,9107,3+2,8+2,60%491,61K11:59:44 
 Amplifon SpA31,51031,68031,270+0,490+1,58%370,89K12:35:29 
 ams OSRAM AG1,041,121,01-0,00-0,14%9,80M12:31:00 
 Amundi65,7568,3565,75+2,10+3,30%320,33K12:35:04 
 Andritz Ag51,25052,70051,250-1,150-2,19%214,74K12:35:02 
 Anglo American2.643,02.721,02.518,5+83,0+3,24%12,82M12:35:59 
 Anheuser Busch Inbev56,1256,3655,28+0,06+0,11%1,18M12:35:00 
 Antofagasta2.255,002.268,002.218,00+28,00+1,26%2,30M12:35:59 
 ArcelorMittal23,7524,0823,70+0,21+0,89%2,30M12:35:27 
 Argen-X349,30351,80342,00+3,10+0,90%36,90K12:35:00 
 Arkema96,2596,5094,85+1,65+1,74%74,63K12:35:08 
 Aroundtown1,9751,9751,848+0,101+5,36%5,53K11:12:05 
 Ashmore186,10187,60182,80+3,20+1,75%376,16K12:35:59 
 Ashtead Group6.104,06.104,05.808,0+344,0+5,97%879,51K12:35:59 
 ASM International NV623,80633,00589,80+42,20+7,26%312,02K12:35:16 
 ASML Holding858,80862,50841,80+26,80+3,22%498,53K12:35:59 
 ASR Nederland46,3546,8146,35+0,03+0,06%272,42K12:35:02 
 Assa Abloy299,6299,9294,7+5,0+1,70%849,27K12:24:40 
 Assicurazioni Generali22,800022,900022,7100+0,0400+0,18%2,27M12:35:24 
 Associated British Foods2.635,02.700,02.630,0-51,0-1,90%1,04M12:35:59 
 AstraZeneca11.988,012.144,011.882,0-38,0-0,32%2,34M12:35:59 
 Atlas Copco A193,9194,1191,7+4,6+2,43%1,92M12:29:58 
 Atos1,911,941,86+0,02+0,93%1,14M12:35:25 
 Auto Trader Group Plc695,40698,20689,80+6,80+0,99%1,27M12:35:59 
 Aviva463,80464,40460,30+5,30+1,16%5,38M12:35:59 
 Avolta34,7035,2034,47+0,19+0,55%25,56K12:16:02 
 Axa33,8534,2133,83+0,05+0,15%3,33M12:35:06 
 B&M European Value Retail SA527,80527,80511,40+9,60+1,85%3,67M12:35:59 
 BAE Systems1.340,001.345,501.307,00+20,00+1,52%6,75M12:35:59 
 Baloise Holding142,90143,50139,00+3,90+2,81%243,70K12:33:00 
 Banco Bpm6,2166,2386,136+0,114+1,87%14,48M12:35:17 
 Banco de Sabadell1,69101,72701,6335+0,0535+3,27%49,31M12:39:51 
 Bank Ireland10,1710,4710,09-0,23-2,21%546,15K12:35:59 
 Bank Pekao S.A.173,05173,15170,55+3,05+1,79%647,82K12:04:53 
 Bankinter7,3267,3567,266+0,018+0,25%2,23M12:35:26 
 Barclays204,35205,00199,08+0,35+0,17%107,96M12:35:59 
 Barratt Developments454,90458,60450,20+6,10+1,36%3,91M12:35:59 
 Barry Callebaut1.377,01.400,01.367,0-16,0-1,15%9,34K12:31:00 
 BASF48,82548,88047,985-2,165-4,25%5,25M12:29:59 
 Bayer27,4027,5826,97+0,51+1,88%4,69M12:29:45 
 BBVA10,98511,00010,530+0,480+4,57%13,57M12:39:08 
 Beazley638,00667,00637,86-20,50-3,11%2,76M12:35:59 
 Bechtle46,38046,68045,920+0,460+1,00%113,95K12:35:13 
 Beiersdorf140,500140,750138,800+1,450+1,04%215,27K12:29:58 
 Beijer Ref159,10162,10157,75-0,80-0,50%305,37K12:24:54 
 Belimo Holding425,4425,8420,4+5,8+1,38%11,72K12:31:00 
 Bellway2.546,02.560,02.514,0+50,0+2,00%101,03K12:35:59 
 Berkeley4.702,04.720,04.664,0+50,0+1,08%149,45K12:35:59 
 BHP Group Ltd2.250,002.296,252.232,00-61,00-2,64%2,58M12:35:59 
 Biomerieux101,50102,0099,40+2,00+2,01%93,44K12:35:04 
 BMW106,400107,100105,350+1,350+1,29%667,47K12:29:48 
 BNP Paribas67,0169,0866,72-1,35-1,97%3,21M12:35:21 
 Boliden355,30359,40350,00+8,70+2,51%1,04M12:24:51 
 Bollore6,236,256,22+0,04+0,57%492,89K12:35:13 
 Bouygues36,2436,4635,96+0,38+1,06%688,08K12:35:17 
 BP524,80530,70522,30-1,50-0,28%25,94M12:35:59 
 Brenntag AG74,86075,96074,280-0,800-1,06%493,84K12:29:49 
 British American Tobacco2.326,02.355,02.325,0-11,0-0,47%3,11M12:35:59 
 British Land Company392,80395,80388,40+4,40+1,13%1,73M12:35:59 
 Britvic870,00870,00858,50+6,50+0,75%227,73K12:35:59 
 BT Group105,00105,70104,30+0,30+0,29%21,64M12:35:59 
 Bunzl3.070,03.092,43.046,0+36,0+1,19%434,81K12:35:59 
 Burberry Group1.152,01.174,71.142,6+7,5+0,66%1,24M12:35:59 
 Bureau Verita27,6827,6827,30+0,36+1,32%917,16K12:35:23 
 Caixabank5,1105,1225,022+0,098+1,95%15,70M12:35:26 
 Campari9,38809,50609,3820+0,0080+0,09%1,92M12:35:00 
 Capgemini203,10203,70200,60+2,00+0,99%219,55K12:35:24 
 Capita13,3213,4613,00+0,12+0,91%3,23M12:35:59 
 Carl Zeiss Medi100,300101,10099,200+1,300+1,31%89,82K12:35:08 
 Carlsberg B954,2958,2938,6+6,0+0,63%292,91K11:59:38 
 Carnival1.077,51.102,51.077,5-9,0-0,83%323,15K12:35:59 
 Carrefour15,92016,04015,750+0,225+1,43%1,71M12:35:16 
 Casino Guichard Perrachon SA0,02850,02960,02820,00000,00%38,15M12:35:19 
 Castellum AB129,05129,52129,05+0,70+0,55%1,16K11:09:52 
 CD PROJEKT116,15116,80114,90+1,55+1,35%176,84K12:00:00 
 Cellnex Telecom31,3932,0030,79+0,23+0,74%1,17M12:44:40 
 Cembra Money Bank AG70,5572,1569,80-3,40-4,60%133,02K12:33:00 
 Centrica133,70135,21131,60+2,30+1,75%17,05M12:35:59 
 Clariant13,2613,3013,13+0,24+1,84%674,10K12:31:00 
 Close Brothers5,405,405,40-0,35-6,09%003:08:10 
 CNH Industrial NV11,4011,4311,13+0,02+0,18%14,72M17:00:00 
 Coca Cola HBC AG2.570,02.576,02.546,0+16,0+0,63%923,43K12:35:59 
 Cofinimmo62,0062,5060,65+0,50+0,81%83,85K12:35:14 
 Coloplast863,4873,4854,2-0,8-0,09%422,77K11:59:45 
 Commerzbank14,10514,31014,100+0,050+0,36%4,92M12:29:57 
 Compass2.229,002.246,002.205,00-3,00-0,13%2,04M12:35:59 
 Continental62,5063,3461,86+0,42+0,68%407,33K12:29:08 
 ConvaTec Group257,80268,40255,80-17,80-6,46%16,12M12:35:59 
 Corbion19,2819,8818,99+0,65+3,49%214,48K12:35:19 
 Covestro47,69048,02047,600-0,060-0,13%0,33K11:12:00 
 Covivio46,6047,0045,12+1,76+3,93%155,21K12:35:16 
 Credit Agricole14,5614,7014,54+0,08+0,55%5,33M12:35:19 
 CRH6.302,06.314,06.192,0+106,0+1,71%805,30K12:35:59 
 Croda Intl4.703,04.716,04.632,0+54,0+1,16%350,70K12:35:59 
 CTS Eventim AG82,15083,30081,800-0,300-0,36%96,62K12:35:15 
 Danone58,3059,6257,98-1,00-1,69%1,27M12:35:03 
 Danske Bank202,8205,0202,4+0,2+0,10%1,12M11:59:57 
 Dassault Avia203,80205,00200,00+2,00+0,99%26,16K12:35:23 
 Dassault Systemes37,7738,1637,13+0,48+1,29%3,05M12:35:28 
 DCC5.475,05.500,05.445,0+25,0+0,46%143,98K12:35:59 
 Delivery Hero25,6429,9624,60-5,15-16,73%4,38M12:30:00 
 Demant326,6326,6317,2+10,4+3,29%259,18K11:59:53 
 Derwent2.042,02.042,02.010,0+50,0+2,51%114,30K12:35:59 
 Deutsche Bank16,53217,01416,470-0,128-0,77%14,83M12:29:56 
 Deutsche Borse182,650184,050181,600+1,200+0,66%293,63K12:29:41 
 Deutsche Post38,84038,93038,190+0,840+2,21%2,26M12:29:50 
 Deutsche Tel.21,85021,87021,640+0,180+0,83%7,37M12:25:18 
 Deutsche Wohnen17,00017,08016,700+0,320+1,92%176,09K12:27:01 
 Diageo2.776,02.794,02.758,5+17,0+0,62%3,74M12:35:59 
 DiaSorin94,9096,0093,72+1,24+1,32%122,64K12:35:13 
 Dino Polska385,10392,20372,80+19,00+5,19%686,67K12:04:17 
 Direct Line Insurance184,50187,70184,20-0,80-0,43%2,08M12:35:59 
 DNB207,90209,00207,30-0,60-0,29%2,22M11:25:18 
 Dometic Group publ AB77,5078,4575,60+2,15+2,85%333,34K12:24:59 
 DS Smith340,00342,40335,400,000,00%5,19M12:35:59 
 Dsv1.032,01.033,0996,6+44,0+4,45%464,15K11:59:44 
 E.ON12,41012,53512,405-0,040-0,32%4,33M12:29:24 
 Edenred44,9545,5744,77-0,07-0,16%383,26K12:35:22 
 EDP3,5233,5553,509+0,029+0,83%9,96M12:35:09 
 Eiffage100,65101,20100,15+1,17+1,18%183,46K12:35:26 
 Electrolux B95,496,190,8+5,8+6,43%3,39M12:24:48 
 Elekta75,8575,8575,85+0,00+0,00%024/04 
 Elia System Op.90,6591,5590,05+0,75+0,83%42,50K12:35:14 
 Elis Services SA21,4421,5821,320,000,00%228,74K12:35:23 
 Elisa Corporat.42,7843,0442,58+0,16+0,38%348,06K12:29:42 
 Ems Chemie Hld730,50733,00712,50+17,00+2,38%14,82K12:31:00 
 Enagas13,78013,86013,720+0,060+0,44%861,27K12:35:28 
 Endesa17,05517,11516,930+0,120+0,71%1,11M12:37:04 
 Enel6,1306,1366,061+0,070+1,16%28,87M12:35:42 
 Engie16,1016,2016,05+0,02+0,12%6,12M12:35:00 
 Eni SpA15,26015,40015,196+0,006+0,04%8,43M12:35:26 
 Entain784,20818,40781,60-25,00-3,09%1,67M12:35:59 
 Epiroc A204,90206,40203,10+1,70+0,84%514,39K12:24:56 
 EQT AB295,40301,50294,40+5,30+1,83%500,79K12:24:36 
 Equinor303,65307,10302,35-1,35-0,44%3,01M11:25:20 
 Erste Bank43,97044,73043,970-0,500-1,12%447,75K12:35:27 
 EssilorLuxottica203,30203,80201,20+1,70+0,84%333,13K12:35:17 
 Essity B269,70272,20267,30+2,80+1,05%1,17M12:24:53 
 Etablissementen Franz Colruyt43,3843,5842,94+0,44+1,02%51,76K12:35:03 
 Eurazeo85,2585,2584,90+2,80+3,40%20,0009:14:20 
 Eurofins Scientific SE56,6457,8455,70-0,86-1,50%413,82K12:35:15 
 Euronext84,4084,8583,90+0,70+0,84%149,54K12:35:10 
 Eutelsat Communications SA3,893,923,75+0,12+3,30%144,03K12:35:19 
 Evolution Gaming1.267,001.279,001.236,50+22,50+1,81%349,34K12:24:59 
 Evonik19,15519,18018,850+0,155+0,82%1,05M12:35:26 
 Evotec AG9,2359,5709,105+0,075+0,82%4,26M12:35:46 
 Experian3.272,03.281,03.225,0+47,0+1,46%802,89K12:35:59 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder67,0467,6865,78+1,96+3,01%1,62M12:24:45 
 Ferguson17.100,017.175,017.010,0+285,0+1,70%41,50K12:35:59 
 Ferrari NV422,07422,73417,01+9,86+2,39%216,13K17:00:00 
 Ferrovial33,70033,92033,4600,0000,00%872,45K12:35:26 
 FinecoBank14,200014,320014,0950+0,2100+1,50%1,79M12:35:03 
 Flughafen Zurich187,70189,20187,10+0,80+0,43%34,10K12:31:00 
 Flutter Entertainment14.935,015.015,014.770,0+60,0+0,40%269,70K12:35:59 
 Fortum12,0812,2912,06-0,02-0,17%618,71K12:24:55 
 Forvia14,3414,6514,20+0,14+0,99%770,11K12:35:16 
 Freenet AG27,10027,12026,820+0,320+1,19%236,74K12:29:51 
 Fresenius Medical Care37,42038,12037,340-0,370-0,98%434,99K12:29:57 
 Fresenius SE27,21027,42026,930+0,030+0,11%659,68K12:28:46 
 Fresnillo584,00594,00584,00+5,00+0,86%2,29M12:35:59 
 Fuchs Petrolub AG VZO Pref44,24044,42043,940+0,360+0,82%48,08K12:29:21 
 Galapagos26,6826,8026,38+0,12+0,45%70,18K12:35:24 
 Galenica Sante70,8570,8569,70+0,50+0,71%80,41K12:33:00 
 Galp Energia20,5420,6820,22+0,29+1,43%1,10M12:35:27 
 GBL70,0070,2069,35+1,00+1,45%92,62K12:35:40 
 GEA Group AG37,42037,62037,100+0,500+1,35%150,29K12:29:59 
 Geberit495,50496,60487,40+12,30+2,55%76,00K12:31:00 
 Gecina SA95,2096,1593,65+2,00+2,15%117,65K12:35:52 
 Genmab1.954,51.969,01.919,5+39,0+2,04%108,57K11:59:56 
 Georg Fischer64,5564,8063,25+1,70+2,70%175,01K12:33:00 
 Getinge228,80228,80228,800,000,00%025/04 
 Getlink15,8115,8615,69+0,18+1,12%759,04K12:35:18 
 Givaudan3.962,003.970,003.915,00+36,00+0,92%10,78K12:31:00 
 Gjensidige Forsikring ASA179,50180,60176,30+1,90+1,07%547,76K11:25:10 
 Glanbia PLC17,9917,9917,52+0,30+1,70%217,91K12:27:50 
 Glencore469,50477,20468,85+0,90+0,19%23,85M12:35:59 
 Gn Store Nord188,1188,1182,6+9,1+5,06%524,01K11:59:44 
 Grand City9,9410,099,70+0,22+2,21%114,61K12:35:05 
 Grenke21,9022,0521,70+0,20+0,92%49,50K12:35:23 
 Grifols8,3868,4188,192+0,300+3,71%1,74M12:35:26 
 Groupe SEB114,20115,20110,90+3,00+2,70%68,59K12:35:29 
 GSK plc1.653,001.655,501.633,99+12,50+0,76%3,35M12:35:59 
 Halma2.219,02.223,02.182,0+41,0+1,88%741,53K12:35:59 
 Hammerson26,9827,3426,70+0,32+1,20%2,26M12:35:59 
 Hannover Rueckversicherung AG230,40230,40226,90+2,70+1,19%92,73K12:28:59 
 Hargreaves Lansdown755,00762,00743,20+18,80+2,55%1,40M12:35:59 
 Hays92,1093,0091,30+0,85+0,93%2,24M12:35:59 
 Heidelbergcement95,22095,42093,560+2,120+2,28%258,96K12:29:53 
 Heineken91,4093,9691,40-1,40-1,51%569,59K12:35:18 
 Heineken Holding NV76,6078,1076,20-0,45-0,58%91,37K12:35:19 
 Hella KGaA Hueck & Co82,8083,4082,20+0,20+0,24%11,48K12:35:23 
 HelloFresh6,747,406,68-0,25-3,63%3,84M12:35:09 
 Helvetia118,60119,40118,60+0,50+0,42%66,70K12:38:00 
 Henkel73,1673,5672,56+0,58+0,80%344,08K12:29:52 
 Hennes & Mauritz179,8180,4177,5+1,6+0,87%885,95K12:24:55 
 Hera SpA3,3643,4143,336-0,032-0,94%3,14M12:35:12 
 Hermes International2.350,002.356,002.291,00+53,00+2,31%50,76K12:35:20 
 Hexagon121,00121,30120,85-0,90-0,74%2,07K12:11:50 
 Hexpol B127,1131,6125,4-0,9-0,70%380,05K12:24:55 
 Hikma Pharma1.913,001.920,001.861,00+59,00+3,18%450,47K12:35:59 
 Hiscox1.209,001.218,001.205,00+6,00+0,50%627,40K12:35:59 
 Holcim79,1079,3277,98+1,34+1,72%1,38M12:31:00 
 Holmen419,50419,50419,500,000,00%024/04 
 Howden Joinery888,00890,50874,50+16,00+1,84%745,19K12:35:59 
 HSBC663,60665,80661,10+1,70+0,26%15,52M12:35:59 
 Hugo Boss AG50,74051,74050,740+0,240+0,48%252,55K12:29:39 
 Huhtamaki36,0836,3835,62-0,16-0,44%200,09K12:24:48 
 Husqvarna B84,3585,0084,350,000,00%025/04 
 IAG176,30179,00176,30+0,15+0,09%13,15M12:35:59 
 Iberdrola11,61011,66011,515+0,150+1,31%6,39M12:35:26 
 Icade25,0025,3424,56+0,54+2,21%112,72K12:35:02 
 IG Group737,00743,25734,00+4,50+0,61%670,41K12:35:59 
 IMCD NV141,70145,00133,90-7,30-4,90%511,88K12:35:15 
 IMI PLC1.746,001.753,001.734,00+21,00+1,22%327,36K12:35:59 
 Immofinanz22,80023,05022,200+0,200+0,88%459,94K12:35:07 
 Imperial Brands1.811,501.845,001.811,50-16,00-0,88%1,22M12:35:59 
 Inchcape794,50794,50774,50+8,50+1,08%725,23K12:35:59 
 Inditex45,34045,47044,540+0,640+1,43%1,44M12:39:35 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade258,0260,0254,4+5,0+1,98%239,98K12:24:59 
 Infineon33,03033,19532,470+0,470+1,44%4,75M12:29:59 
 Informa800,80804,60795,40+6,40+0,81%1,54M12:35:59 
 ING Groep14,9114,9414,73+0,22+1,47%8,03M12:35:23 
 Inmob colonial5,5605,6255,475+0,105+1,92%695,06K12:35:26 
 InterContinental8.034,08.104,07.986,0+32,0+0,40%269,50K12:35:59 
 Intermediate Capital2.048,002.062,001.993,00+73,00+3,70%834,56K12:35:59 
 International Distributions Services271,20281,80270,80-2,80-1,02%1,64M12:35:59 
 Interpump Group41,28041,46040,500+0,820+2,03%225,11K12:35:00 
 Intertek4.948,04.988,04.884,00,00,00%261,38K12:35:59 
 Intesa3,55003,55903,5070+0,0470+1,34%61,37M12:35:08 
 Investec512,50516,50505,00+4,50+0,89%637,04K12:35:59 
 Investor B271,2271,6267,9+5,1+1,90%1,56M12:24:50 
 Inwit9,98510,0509,890+0,095+0,96%891,09K12:35:15 
 Ipsen113,00113,10111,40+0,70+0,62%55,58K12:35:24 
 ISS A/S130,70131,80127,10+4,00+3,16%674,51K11:59:54 
 Italgas5,1955,2105,110+0,075+1,46%2,34M12:35:05 
 ITV70,5070,9770,30+0,45+0,64%5,49M12:35:59 
 IWG186,20188,70182,50+2,40+1,31%1,14M12:35:59 
 J Sainsbury261,40263,60258,00+4,80+1,87%7,71M12:35:59 
 JC Decaux SA19,5619,6519,39+0,11+0,57%66,14K12:35:08 
 JD Sports Fashion120,15120,35116,60+3,85+3,31%19,75M12:35:59 
 Jde Peets20,7020,9020,54+0,16+0,78%147,57K12:35:25 
 Jeronimo Martins19,0320,3818,82+0,40+2,15%2,21M12:35:19 
 John Wood147,00149,50144,60-1,00-0,68%1,68M12:35:59 
 Johnson Matthey1.747,01.763,01.735,0+5,0+0,29%268,94K12:35:59 
 Julius Baer49,1149,1948,54+0,88+1,82%477,51K12:31:00 
 Jupiter FM76,3076,7075,60+1,50+2,01%1,03M12:35:59 
 Just Eat Takeaway13,9814,2913,82-0,04-0,25%1,64M12:35:04 
 K&S AG13,51513,82513,460-0,180-1,31%897,05K12:29:57 
 KBC Groep68,9270,0668,68-0,58-0,83%537,10K12:35:18 
 Kering337,95340,50330,65+10,65+3,25%348,54K12:35:21 
 Kerry Group80,1080,2579,10+0,70+0,88%307,68K12:25:54 
 Kesko16,0616,2415,93+0,14+0,88%498,98K12:29:46 
 KGHM Polska Miedz139,70142,75139,55+1,75+1,27%966,76K12:04:30 
 Kingfisher247,00249,80245,80-0,10-0,04%5,21M12:35:59 
 Kingspan86,0086,2581,75+4,28+5,24%13,09K12:35:59 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG43,8144,9243,62-0,33-0,75%328,59K12:35:12 
 Klepierre25,0225,1624,90+0,18+0,72%621,64K12:35:19 
 Knorr-Bremse69,9570,3069,35+0,65+0,94%139,70K12:35:06 
 Kojamo10,4410,5110,24+0,35+3,47%160,32K12:24:45 
 Kone Corporation45,3345,8344,16+1,32+3,00%389,12K12:24:57 
 Koninklijke KPN3,4263,4523,412-0,010-0,29%10,53M12:35:27 
 Kuehne & Nagel242,80246,30240,70+4,30+1,80%252,03K12:31:00 
 L'Oreal435,65436,75430,25+6,50+1,51%231,17K12:35:15 
 Lagardere SCA19,9820,1019,80+0,02+0,10%16,02K12:35:12 
 Land Securities654,00656,00643,00+14,00+2,19%1,27M12:35:59 
 Lanxess25,77026,09025,380+0,010+0,04%243,96K12:29:55 
 LEG Immobilien AG76,92077,30074,040+2,100+2,81%132,68K12:35:27 
 Legal & General234,40236,69234,10+1,60+0,69%18,75M12:35:59 
 Legrand97,8498,1895,92+2,14+2,24%401,62K12:35:12 
 Leonardo21,76021,94021,190+0,340+1,59%3,01M12:35:04 
 Lindt & Spruengli N105.000,0105.000,0103.400,00,00,00%0,13K12:35:00 
 Lloyds Banking52,3052,6051,08+1,10+2,15%196,22M12:35:59 
 LM Ericsson B57,4057,7056,94+0,02+0,03%2,96M12:29:42 
 Logitech72,6673,1071,80+0,48+0,67%537,35K12:35:00 
 London Stock Exchange8.934,08.966,08.836,0+44,0+0,50%854,43K12:35:59 
 Londonmetric Property196,30197,10194,90+1,60+0,82%5,52M12:35:59 
 Lonza Group527,80527,80516,60+14,00+2,72%141,81K12:31:00 
 Louis Vuitton792,20797,70784,00+14,20+1,83%230,33K12:35:07 
 Lufthansa6,6966,8426,670+0,046+0,69%5,50M12:29:55 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 M&G199,35199,90197,90+1,45+0,73%5,59M12:35:59 
 Man Group247,00250,60244,70+3,00+1,23%2,69M12:35:59 
 Marks & Spencer261,50262,90259,10+0,80+0,31%10,80M12:35:59 
 Mediobanca13,40513,51013,405+0,005+0,04%1,58M12:35:15 
 Melrose Industries640,40640,89626,60+15,20+2,43%3,41M12:35:59 
 Mercedes Benz Group74,36074,79073,260+1,140+1,56%2,63M12:29:55 
 Merck151,75152,70148,90+1,65+1,10%282,86K12:29:55 
 Merlin Properties SA10,56010,65010,310+0,210+2,03%669,52K12:35:26 
 Metro Wholesale5,07005,16004,9950+0,0750+1,50%149,64K12:35:18 
 Michelin35,6236,0635,58-0,22-0,61%1,65M12:35:27 
 Moeller Maersk B10.33010.4859.758+600+6,17%54,85K12:00:00 
 Moncler SpA64,9265,2863,90+0,16+0,25%960,76K12:35:11 
 Mondi1.508,501.516,001.489,00+16,00+1,07%4,45M12:35:59 
 Morphosys67,85067,85067,750+0,100+0,15%39,19K12:27:53 
 Mowi193,20193,80190,50+2,10+1,10%741,05K11:25:09 
 Mtu Aero Engines Holding AG223,40224,00217,90+3,30+1,50%105,36K12:28:54 
 Munchener Ruck413,50418,40408,20-9,70-2,29%353,50K12:29:57 
 National Grid1.048,501.055,501.047,00+1,50+0,14%4,66M12:35:59 
 Naturgy Energy23,36023,62023,260-0,020-0,09%495,87K12:35:26 
 NatWest Group307,40308,70295,50+17,60+6,07%56,83M12:35:59 
 Nel ASA5,005,134,75+0,43+9,51%11,32M11:25:20 
 Nemetschek AG82,80083,20081,900+1,550+1,91%82,58K12:35:23 
 Neste Oil22,2723,9122,23-0,22-0,98%2,42M12:24:58 
 Nestle SA92,7093,7092,16+0,62+0,67%4,97M12:38:00 
 Nexi5,4865,5765,450+0,080+1,48%4,90M12:35:17 
 Next9.120,09.156,08.972,0+16,0+0,18%252,06K12:35:59 
 Nibe Industrier B51,752,850,7+1,5+3,03%3,70M12:24:59 
 NN Group NV43,1543,6043,15-0,08-0,19%606,88K12:35:29 
 Nokia Oyj3,4293,4483,405+0,043+1,27%6,00M12:24:49 
 Nokian Renkaat9,109,108,96+0,17+1,90%430,78K12:24:17 
 Nordea Bank10,91010,97010,875+0,020+0,18%3,67M12:24:58 
 Norsk Hydro69,9470,6668,10+2,12+3,13%4,24M11:25:21 
 Novartis89,5090,3089,10-0,50-0,56%3,19M12:35:00 
 Novo Nordisk B886,6886,6867,3+19,8+2,28%2,03M11:59:56 
 Novozymes B389,6392,3384,7+4,9+1,27%460,09K11:59:39 
 OC Oerlikon Corp3,923,943,90+0,04+1,08%241,87K12:31:00 
 Ocado353,10368,20350,00-9,20-2,54%5,37M12:35:59 
 Oersted AS388,90396,50381,30+8,90+2,34%605,98K11:59:52 
 Omv Ag43,26043,84043,120-0,400-0,92%362,68K12:35:02 
 Orange10,4010,5410,39-0,09-0,86%7,02M12:35:19 
 Orion B35,9536,1234,92+0,56+1,58%292,58K12:24:55 
 Orkla74,5074,6073,85+0,85+1,15%1,08M11:25:02 
 Orpea12,800013,128011,9720+0,8700+7,29%439,52K12:35:14 
 Orron Energy AB7,317,377,18+0,12+1,67%702,52K12:29:38 
 Pandora1.100,01.110,51.083,0+22,0+2,04%103,99K11:59:36 
 Partners Group1.195,001.209,001.191,00+14,00+1,19%54,72K12:32:00 
 Pearson987,00995,00965,80-4,60-0,46%2,12M12:35:59 
 Pennon665,50671,00642,50+9,50+1,45%432,63K12:35:59 
 Pernod Ricard142,50145,70141,10+1,00+0,71%597,06K12:35:29 
 Persimmon1.318,01.324,51.296,0+35,5+2,77%1,39M12:35:59 
 Philips19,7519,8419,23+0,48+2,49%2,86M12:35:26 
 Phoenix485,00488,60484,20+3,20+0,66%1,98M12:35:59 
 Pirelli & C5,98206,00805,9380+0,0400+0,67%802,24K12:35:05 
 Pkn orlen 67,3267,8167,10+0,62+0,93%644,88K12:02:00 
 PKO Bank Polski61,7062,7261,42-0,30-0,48%3,00M12:00:21 
 Porsche Automobil Holding SE49,35049,78049,220+0,410+0,84%573,45K12:29:57 
 Poste Italiane11,80011,87011,715+0,070+0,60%1,54M12:35:05 
 Prosiebensat7,34507,62007,2850-0,1400-1,87%480,09K12:29:55 
 Prosus31,6331,9331,38+0,82+2,65%3,06M12:35:23 
 Proximus7,037,277,01+0,23+3,38%568,67K12:35:26 
 Prudential723,80731,71720,60+9,80+1,37%5,64M12:35:59 
 Prysmian51,180051,440049,7400+1,7400+3,52%682,92K12:35:19 
 PSP Swiss Property114,50114,80113,70+0,30+0,26%80,26K12:33:00 
 Publicis104,40105,00103,60+1,80+1,75%352,03K12:35:05 
 Puma SE43,8444,1242,45+1,83+4,36%681,36K02/04 
 PZU SA51,5051,8250,92+0,50+0,98%1,09M12:04:51 
 Qiagen NV38,76038,90038,005+0,820+2,16%834,39K12:29:59 
 Quilter107,60109,00104,00+2,20+2,09%13,87M12:35:59 
 Raiffeisen Bank18,25018,33018,020+0,210+1,16%176,04K12:35:00 
 Randstad Holding46,4346,7245,99+0,74+1,62%504,06K12:35:27 
 Reckitt Benckiser4.423,04.442,04.380,0+67,0+1,54%1,29M12:35:59 
 Recordati49,1049,4248,94+0,30+0,61%273,23K12:35:12 
 Redeia Corporacion15,57015,70015,530-0,070-0,45%914,09K12:35:26 
 Relx3.329,003.331,003.290,95+48,00+1,46%2,08M12:35:59 
 Remy Cointreau89,8098,5589,40-1,90-2,07%263,79K12:35:21 
 Renault48,5549,0747,95+0,55+1,15%730,07K12:35:03 
 Rentokil412,20416,40410,50+1,70+0,41%13,78M12:35:59 
 Repsol14,72015,05014,670-0,285-1,90%4,07M12:42:27 
 Rexel25,2825,3424,21+0,98+4,03%967,82K12:35:19 
 Rheinmetall524,400524,400507,800+11,400+2,22%302,39K12:29:56 
 Richemont129,85130,30128,25+2,10+1,64%642,57K12:33:00 
 Rightmove514,60516,60506,40+9,80+1,94%2,92M12:35:59 
 Rio Tinto PLC5.453,05.504,05.444,0+74,0+1,38%2,22M12:35:59 
 Roche Holding Participation221,00221,40219,20+2,20+1,01%1,09M12:35:00 
 Rolls-Royce Holdings421,10421,10409,20+15,40+3,80%36,04M12:35:59 
 Rotork311,40312,60308,60+1,60+0,52%1,27M12:35:59 
 Royal Unibrew533537528+4+0,76%96,59K11:59:40 
 RS PLC732,50734,13708,50+24,50+3,46%964,93K12:35:59 
 Rubis32,4632,6232,20+0,20+0,62%159,63K12:35:21 
 RWE32,19032,62031,960+0,300+0,94%2,21M12:29:56 
 S.e.b144,60145,15143,05+1,30+0,91%1,41M12:24:51 
 Saab AB923,70923,70919,60+1,70+0,18%0,29K12:07:35 
 Safran208,60211,50203,10+1,10+0,53%680,12K12:35:16 
 Sagax272,60273,00264,00+9,40+3,57%109,42K12:29:42 
 Sage1.173,001.177,501.163,00+12,50+1,08%2,05M12:35:59 
 Saint Gobain75,2475,2672,46+4,84+6,88%1,71M12:35:19 
 Saipem2,18702,21302,1490+0,0440+2,05%25,60M12:35:20 
 Salmar ASA690,00692,50686,00+3,00+0,44%133,89K11:25:19 
 Sampo Plc38,1238,4238,00-1,49-3,76%347,23K12:24:55 
 Sandvik227,40228,50224,00+4,80+2,16%984,66K12:24:56 
 Sanofi91,2391,7289,63-0,39-0,43%1,68M12:35:11 
 Santander4,85054,89904,7930+0,1025+2,16%41,12M12:43:23 
 Santander Bank Polska562,40566,80557,60+1,40+0,25%32,87K12:00:00 
 SAP174,000174,760172,480+3,800+2,23%1,50M12:29:59 
 Sartorius AG Vz290,20291,90284,00+8,10+2,87%78,55K12:35:17 
 Sartorius Stedim208,30209,20204,60+4,90+2,41%63,77K12:35:08 
 SBM Offshore14,0914,2414,09-0,01-0,07%402,84K12:35:06 
 Scatec Solar OL74,0574,3070,00+3,25+4,59%320,96K11:25:18 
 Schibsted A320,40328,60296,60+1,40+0,44%301,77K11:25:58 
 Schindler Ps229,60230,20227,60+2,20+0,97%73,81K12:31:00 
 Schneider Electric217,35218,10212,85+5,95+2,81%846,00K12:35:26 
 Schroders353,4356,8348,6+6,2+1,79%1,73M12:35:59 
 SCOR30,4030,6030,20+0,14+0,46%232,33K12:35:16 
 Scout24 AG69,00069,15068,100+0,450+0,66%99,07K12:35:05 
 Securitas B110,55111,30109,15+1,10+1,01%467,31K12:24:59 
 Segro854,80860,60846,00+11,40+1,35%2,41M12:35:59 
 SES SA5,535,555,46+0,08+1,38%322,39K12:35:09 
 Severn Trent2.458,02.463,02.438,0+16,0+0,66%418,22K12:35:59 
 SGS83,1483,4081,30+1,04+1,27%509,29K12:33:00 
 Shell34,0534,1933,92+0,01+0,01%6,18M12:35:07 
 Siemens177,62178,06174,02+3,92+2,26%1,09M12:29:48 
 Siemens Healthineers52,9453,1052,16+0,64+1,22%700,94K12:28:54 
 SIG Group18,8218,8218,54-0,12-0,63%618,28K12:33:00 
 Signify25,0227,0425,00-3,18-11,28%981,92K12:35:06 
 Sika264,20265,40260,30+7,80+3,04%240,39K12:31:00 
 Siltronic AG76,05079,95068,500-0,700-0,91%251,84K12:35:26 
 Skanska B191,20192,15187,25+5,45+2,93%392,25K12:29:42 
 SKF B224,9231,2223,3+5,3+2,41%1,26M12:24:54 
 Smith & Nephew981,00986,20965,00+16,60+1,72%4,06M12:35:59 
 Smiths Group1.625,001.631,001.611,00+22,00+1,37%575,12K12:35:59 
 Smurfit Kappa3.428,03.454,03.386,0+26,0+0,76%993,47K12:35:59 
 Snam Rete4,3094,3114,259+0,036+0,84%4,97M12:35:08 
 SocGen25,3425,6025,24+0,24+0,96%2,39M12:35:21 
 Sodexo SA78,6579,3578,00-0,35-0,44%276,75K12:35:27 
 Sofina219,40220,60218,00+4,20+1,95%16,74K12:35:01 
 Softwareone15,8215,8615,50+0,32+2,06%149,39K12:31:00 
 Soitec92,3592,6089,20+3,80+4,29%86,60K12:35:04 
 Solvay30,1830,7229,96+0,43+1,45%331,90K12:35:04 
 Sonova H Ag257,00257,30252,50+5,30+2,11%103,73K12:33:00 
 Sopra Steria211,80215,00209,00-2,00-0,94%37,97K12:35:29 
 Spectris3.274,03.302,03.230,0+20,0+0,62%171,05K12:35:59 
 Spie34,1634,5033,86-0,04-0,12%223,15K12:35:19 
 Spirax-Sarco Engineering8.980,08.990,08.880,0+130,0+1,47%235,94K12:35:59 
 SSE1.655,001.668,001.654,00+4,50+0,27%3,43M12:35:59 
 SSP196,70201,27196,70-2,60-1,31%1,30M12:35:59 
 St. James’s Place435,40437,20425,80+14,40+3,42%2,23M12:35:59 
 Stadler Rail27,4527,6527,30+0,15+0,55%105,34K12:31:00 
 Standard Chartered681,40692,72680,40-1,40-0,21%6,40M12:35:59 
 Stellantis NV23,04523,33023,045+0,155+0,68%11,61M12:35:28 
 STMicro38,6740,3538,67-1,00-2,51%2,43M12:35:12 
 Stora Enso OYJ12,71012,98512,535+0,015+0,12%2,52M12:29:47 
 Storebrand106,40106,50105,50+0,40+0,38%821,38K11:25:56 
 Straumann Holding AG138,10138,20134,75+4,55+3,41%194,35K12:31:00 
 Subsea 7182,00182,20178,80+2,20+1,22%715,63K11:25:29 
 Svenska Cellulosa158,7161,4153,5-0,2-0,13%1,46M12:29:39 
 Svenska Handelsbanken96,4297,8296,42-0,02-0,02%9,70M12:29:59 
 Swatch Group194,95197,00194,00+1,45+0,75%157,32K12:32:00 
 Swedbank209,50210,90208,50-0,50-0,24%1,29M12:24:55 
 Swedish Orphan Biovitrum281,00286,80269,20+0,20+0,07%1,12M12:29:49 
 Swiss Life Holding617,80620,40615,40+5,60+0,91%58,01K12:31:00 
 Swiss Prime Site85,0085,1084,40+0,25+0,29%117,03K12:31:00 
 Swiss Re99,50100,5099,160,000,00%472,56K12:39:00 
 Swisscom505,00507,50502,00-1,50-0,30%139,18K12:31:00 
 Symrise AG100,175100,50098,920+0,255+0,26%515,12K20/03 
 Tag Immobilien12,7612,7912,29+0,56+4,59%427,57K12:35:07 
 Tate&Lyle634,00642,50629,500,000,00%516,40K12:35:59 
 Taylor Wimpey134,30135,12132,15+2,85+2,17%9,95M12:35:59 
 Tecan Group332,60335,20326,80+5,40+1,65%18,38K12:31:00 
 TechnipFMC26,59026,76526,1000,0000,00%3,51M17:00:00 
 Tele2 AB104,65104,95103,05+1,10+1,06%1,16M12:29:43 
 Telecom Italia0,22260,22540,2221+0,0002+0,09%156,27M12:35:21 
 Telefonica4,22204,24004,1540+0,0720+1,73%15,17M12:35:26 
 Telefonica Deutschland Holding AG2,4302,4302,346+0,000+0,00%018/04 
 Telenor128,20128,20126,10+1,70+1,34%1,18M11:25:18 
 Teleperformance88,6090,4087,98+1,02+1,16%245,49K12:35:20 
 Telia Company25,7125,9625,52-0,19-0,73%12,03M12:24:57 
 Temenos Group AG57,7558,3557,60+0,15+0,26%578,72K12:31:00 
 Tenaris15,9817,6815,94-1,37-7,90%8,94M12:35:20 
 Terna7,4747,5327,446+0,028+0,38%2,72M12:35:28 
 Tesco288,90292,70286,70-0,90-0,31%11,21M12:35:59 
 Thales158,70158,95155,55+2,05+1,31%172,65K12:35:14 
 THG Holdings64,0565,5063,75+0,70+1,11%2,65M12:35:59 
 ThyssenKrupp4,7334,9644,640+0,275+6,17%10,13M12:29:59 
 Tomra Systems139,50142,90135,20-6,80-4,65%798,22K11:25:24 
 Topdanmark A/S293,0295,0292,2+1,0+0,34%90,67K11:59:39 
 TotalEnergies SE69,4870,1167,79+1,42+2,09%4,90M12:35:58 
 Travis Perkins766,00766,00724,00+46,50+6,46%748,84K12:35:59 
 Trelleborg388,60391,40382,20+9,20+2,42%0,90K12:20:27 
 Tritax Big Box149,60149,70147,00+2,50+1,70%4,16M12:35:59 
 Trygvesta138,1138,9136,8+1,6+1,17%711,53K11:59:42 
 Tui578,00586,00578,00+3,00+0,52%401,33K12:35:59 
 Tullow Oil36,7037,0634,94+1,26+3,56%4,26M12:35:59 
 Ubisoft Entertainment SA21,8222,0021,51+0,10+0,46%443,23K12:35:09 
 UBS Group25,0625,3324,77+0,10+0,40%5,91M12:33:00 
 UCB124,55125,15121,85+0,80+0,65%371,41K12:35:01 
 Umicore21,0421,3220,92+0,12+0,57%422,99K12:35:29 
 Unibail-Rodamco77,6678,5877,22+0,82+1,07%387,82K12:35:28 
 UniCredit35,48035,48034,880+0,695+2,00%6,95M12:35:12 
 Unilever4.133,04.147,04.097,0+51,0+1,25%4,57M12:35:59 
 Unilever48,2548,3347,79+0,66+1,39%2,08M12:35:04 
 Uniper SE52,20052,24050,040+1,600+3,16%4,96K12:22:26 
 Unite932,00937,00915,00+15,00+1,64%785,45K12:35:59 
 United Internet AG22,90022,92022,180+0,700+3,15%143,16K12:24:20 
 United Utilities1.038,501.041,001.029,50+8,50+0,83%801,94K12:35:59 
 UPM-Kymmene32,9533,5932,50+0,40+1,23%715,24K12:24:55 
 Valeo11,5111,8111,32-0,39-3,24%2,02M12:35:24 
 Valmet22,9823,5122,98+0,06+0,26%402,66K12:29:42 
 Varta9,3109,4808,935+0,190+2,08%267,18K12:35:22 
 VAT Group468,70469,30460,40+12,40+2,72%54,16K12:31:00 
 Veolia Environnement29,0429,2528,85+0,13+0,45%974,61K12:35:00 
 Verbund69,85070,95069,850-1,100-1,55%77,20K12:35:23 
 Vestas Wind183,6184,8177,3+5,9+3,35%1,19M11:59:35 
 Viaplay AB1,501,501,500,000,00%023/04 
 Victrex1.246,01.246,01.220,0+20,0+1,63%112,00K12:35:59 
 Vinci111,10112,30110,55+0,95+0,86%995,29K12:35:07 
 Virgin Money UK214,20215,00214,20-0,80-0,37%1,34M12:35:59 
 Vivendi9,859,959,84+0,08+0,86%2,10M12:35:26 
 Vodafone Group PLC69,08070,00069,080+0,080+0,12%55,11M12:35:59 
 Voestalpine25,30025,66025,060+0,220+0,88%146,68K12:35:23 
 Volkswagen VZO120,10120,70119,25+1,30+1,09%814,48K12:30:00 
 Volvo B281,30282,40278,30+4,20+1,52%1,79M12:29:57 
 Vonovia25,8726,0825,24+0,63+2,50%2,52M12:35:05 
 Vopak37,0837,3636,44+0,52+1,42%328,21K12:35:21 
 Warehouses de Pauw24,7624,8224,36+0,46+1,89%182,29K12:35:19 
 Wartsila17,4017,5816,45+1,78+11,40%1,92M12:29:45 
 Weir Group2.010,002.014,001.978,00+43,00+2,19%955,97K12:35:59 
 Wendel94,6595,2594,20+1,15+1,23%31,92K12:35:26 
 WH Smith1.120,01.188,01.120,0-62,0-5,25%794,18K12:35:59 
 Whitbread3.043,03.065,03.021,0+15,0+0,50%478,80K12:35:59 
 Wienerberger33,18033,20032,440+0,720+2,22%523,76K12:36:16 
 Wolters Kluwer NV142,90143,25140,00+3,10+2,22%544,46K12:35:02 
 Worldline SA9,9510,149,81+0,23+2,39%872,33K12:35:03 
 WPP812,40820,60800,00+16,00+2,01%6,15M12:35:59 
 Yara International318,70329,80312,00-21,20-6,24%3,36M11:25:47 
 Zalando SE25,3025,5025,01+0,32+1,28%607,35K12:29:57 
 Zurich Insurance Group439,90446,00437,60-2,70-0,61%280,30K12:38:00 

Opiniões

Qual sua opinião sobre STOXX 600?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - STOXX 600

Escreva o que você pensa sobre STOXX 600
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Vitor Barbosa
Vitor Barbosa 21.12.2023 11:50
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Para o ano de 2024, a grande surpresa positiva pode ser a CHINA....está oversold, e é só notícias negativas, mas o smartmoney deverá estar a acumular...
Responder
0 0
Denunciar
erica rodrigues
erica rodrigues 20.01.2023 20:40
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
ter uma vida melhor para minhas filhas e tirar meu esposo do serviço dele pq ele rala muito pra cuidar😢🤦‍♀️ delas e ainda é omilhado pelo o pelos encarregado sem contar q tenho que levantar todos os dias as 4:30 da manhã pra fazer marmita pra ele levar de segunda a sábado cansaço e de mais tive q fazer isso pq estou até com um cartão sem pagar si tiver resultado vou envestir de novo e ainda pedi mais dinheiro p meu esposo ele não sabe da loucura que eu fiz kkkk
Responder
1 0
Denunciar
Marttinez Martins
Marttinez Martins 19.04.2019 12:03
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
sucesso este índice só me dá alegria, e ganhos sempre. está subindo as nuvens, parabéns aos europeus.
Responder
1 8
Denunciar
André Moura
André Moura 19.04.2019 12:03
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Como conseguiu investir? Usa alguma corretora brasileira ou criou conta fora? Vlws abraço.
Responder
0 1
Denunciar
Donato Cinto
Donato Cinto 19.04.2019 12:03
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
FAKENEWS
Responder
1 0
Denunciar
Charles Andre
Charles Andre 19.04.2019 12:03
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Pilantra
Responder
2 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail