Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
1.760,29
+10,20
+0,58%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
TOPIX Construction (ICNST.T)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 1.751,05
- Var. Diária: 1.741,65 - 1.762,87
TOPIX Construction
1.760,29
+10,20
+0,58%
- Informação
- Componentes
- Dados Históricos
Composição do TOPIX Construction
Encontre nesta página a composição do TOPIX Construction. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Construction.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Asahi Kogyosha | 1.535,0 | 1.544,0 | 1.523,0 | +12,0 | +0,79% | 30,40K | 02/05 | ||
| Asanuma Corp | 3.720,0 | 3.730,0 | 3.705,0 | 0,0 | 0,00% | 31,50K | 02/05 | ||
| Besterra | 938,0 | 941,0 | 931,0 | -7,0 | -0,74% | 36,20K | 02/05 | ||
| Br. Holdings | 357,0 | 360,0 | 356,0 | -1,0 | -0,28% | 42,40K | 02/05 | ||
| Candeal | 597,0 | 598,0 | 595,0 | 0,0 | 0,00% | 3,90K | 02/05 | ||
| Chudenko Corp | 3.160,0 | 3.190,0 | 3.155,0 | -5,0 | -0,16% | 43,70K | 02/05 | ||
| Chugai Ro Co Ltd | 3.440,0 | 3.475,0 | 3.300,0 | +120,0 | +3,61% | 87,10K | 02/05 | ||
| Comsys Holdings Corp. | 3.664,0 | 3.675,0 | 3.614,0 | -5,0 | -0,14% | 257,90K | 02/05 | ||
| Dai-Dan | 2.727,0 | 2.742,0 | 2.691,0 | +6,0 | +0,22% | 160,70K | 02/05 | ||
| Dai-Ichi Cutter Kogyo KK | 1.500,0 | 1.518,0 | 1.496,0 | +4,0 | +0,27% | 10,90K | 02/05 | ||
| Daiho Corp | 3.290,0 | 3.320,0 | 3.290,0 | -15,0 | -0,45% | 16,40K | 02/05 | ||
| Daiseki Eco. Solution | 918,0 | 924,0 | 891,0 | +35,0 | +3,96% | 199,90K | 02/05 | ||
| Daisue Construction | 1.631,0 | 1.636,0 | 1.611,0 | +18,0 | +1,12% | 44,60K | 02/05 | ||
| Daiwa House Industry | 4.437,0 | 4.438,0 | 4.384,0 | +30,0 | +0,68% | 1,24M | 02/05 | ||
| First-Corporation | 857,0 | 859,0 | 851,0 | 0,0 | 0,00% | 70,50K | 02/05 | ||
| Fudo Tetra Corp | 2.284,0 | 2.306,0 | 2.273,0 | -9,0 | -0,39% | 68,90K | 02/05 | ||
| Fuji PS | 449,0 | 449,0 | 446,0 | +1,0 | +0,22% | 4,80K | 02/05 | ||
| Fukuda Corp | 5.520,0 | 5.530,0 | 5.480,0 | 0,0 | 0,00% | 3,30K | 02/05 | ||
| Haseko | 1.907,0 | 1.909,0 | 1.888,0 | +9,5 | +0,50% | 505,90K | 02/05 | ||
| Hazama Ando Corp | 1.172,0 | 1.175,0 | 1.164,0 | +5,0 | +0,43% | 412,80K | 02/05 | ||
| Hibiya Engineering | 2.962,0 | 2.966,0 | 2.909,0 | -11,0 | -0,37% | 26,10K | 02/05 | ||
| Higashi Nihon House | 313,0 | 316,0 | 313,0 | 0,0 | 0,00% | 49,10K | 02/05 | ||
| Hokuriku Electrical Construct | 1.163,0 | 1.171,0 | 1.144,0 | +17,0 | +1,48% | 41,10K | 02/05 | ||
| Ichiken | 2.374,0 | 2.374,0 | 2.347,0 | +11,0 | +0,47% | 13,50K | 02/05 | ||
| Infroneer Holdings | 1.379,00 | 1.389,00 | 1.377,50 | -9,00 | -0,65% | 767,60K | 02/05 | ||
| Japan Foundation Engineering | 525,0 | 525,0 | 520,0 | 0,0 | 0,00% | 24,20K | 02/05 | ||
| JDC Corporation | 523,0 | 523,0 | 520,0 | +3,0 | +0,58% | 102,70K | 02/05 | ||
| JGC Corp. | 1.371,5 | 1.383,5 | 1.355,0 | +22,5 | +1,67% | 3,83M | 02/05 | ||
| Kajima Corp. | 2.992,0 | 3.007,0 | 2.956,5 | -1,5 | -0,05% | 871,50K | 02/05 | ||
| Kandenko Co Ltd | 1.813,0 | 1.842,0 | 1.801,0 | +7,0 | +0,39% | 704,00K | 02/05 | ||
| Kinden Corp | 3.040,0 | 3.050,0 | 2.999,5 | +2,0 | +0,07% | 523,40K | 02/05 | ||
| Kitano Construction Corp | 3.400,0 | 3.400,0 | 3.385,0 | +5,0 | +0,15% | 1,20K | 02/05 | ||
| Kumagai Gumi | 4.140,0 | 4.165,0 | 4.070,0 | 0,0 | 0,00% | 65,90K | 02/05 | ||
| Kyowa Exeo Corp | 1.706,0 | 1.711,5 | 1.699,0 | -3,0 | -0,18% | 292,10K | 02/05 | ||
| Kyudenko Corp | 6.721,0 | 6.800,0 | 6.595,0 | +170,0 | +2,60% | 422,30K | 02/05 | ||
| Matsui Construction | 844,0 | 853,0 | 843,0 | -9,0 | -1,06% | 6,40K | 02/05 | ||
| Meisei Industrial | 1.335,0 | 1.342,0 | 1.326,0 | +3,0 | +0,23% | 51,30K | 02/05 | ||
| Mirait Holdings Corp | 1.927,5 | 1.934,5 | 1.912,5 | +16,5 | +0,86% | 154,80K | 02/05 | ||
| Nakano Corp | 618,0 | 625,0 | 615,0 | -7,0 | -1,12% | 16,80K | 02/05 | ||
| Nippon Aqua | 946,0 | 953,0 | 942,0 | -2,0 | -0,21% | 50,70K | 02/05 | ||
| Nippon Densetsu Kogyo | 2.126,0 | 2.157,0 | 2.122,0 | -26,0 | -1,21% | 45,50K | 02/05 | ||
| Nippon Rietec | 1.302,0 | 1.302,0 | 1.287,0 | -4,0 | -0,31% | 8,50K | 02/05 | ||
| Nippon Road | 1.893,0 | 1.905,0 | 1.880,0 | +13,0 | +0,69% | 25,50K | 02/05 | ||
| Nishimatsu Const Co Ltd | 4.614,0 | 4.615,0 | 4.548,0 | +42,0 | +0,92% | 205,00K | 02/05 | ||
| Nittoc Construction | 1.142,0 | 1.144,0 | 1.133,0 | +3,0 | +0,26% | 13,60K | 02/05 | ||
| Obayashi Corp. | 1.734,0 | 1.745,5 | 1.713,5 | +11,0 | +0,64% | 1,95M | 02/05 | ||
| Okumura Corp | 4.895,0 | 4.915,0 | 4.885,0 | +5,0 | +0,10% | 55,30K | 02/05 | ||
| Oriental Shiraishi | 376,0 | 378,0 | 375,0 | 0,0 | 0,00% | 145,40K | 02/05 | ||
| P.S. Mitsubishi Construction | 981,0 | 992,0 | 981,0 | -11,0 | -1,11% | 19,10K | 02/05 | ||
| Penta-Ocean Const Co Ltd | 797,3 | 799,5 | 792,1 | +2,1 | +0,26% | 728,20K | 02/05 | ||
| Phil Company Inc | 653,0 | 668,0 | 650,0 | -7,0 | -1,06% | 18,50K | 02/05 | ||
| Raito Kogyo | 2.067,0 | 2.075,0 | 2.051,0 | -7,0 | -0,34% | 117,10K | 02/05 | ||
| Raiznext | 2.007,0 | 2.035,0 | 2.002,0 | -1,0 | -0,05% | 23,30K | 02/05 | ||
| Sanki Engineering | 2.237,0 | 2.237,0 | 2.201,0 | +32,0 | +1,45% | 64,20K | 02/05 | ||
| Sanko Metal Industrial | 4.730,0 | 4.735,0 | 4.700,0 | +5,0 | +0,11% | 5,40K | 02/05 | ||
| Sanyo Homes Corp | 729,0 | 732,0 | 728,0 | +1,0 | +0,14% | 6,60K | 02/05 | ||
| Sata Construction | 718,0 | 718,0 | 712,0 | +6,0 | +0,84% | 6,50K | 02/05 | ||
| Seikitokyu Kogyo | 1.765,0 | 1.774,0 | 1.758,0 | -2,0 | -0,11% | 153,90K | 02/05 | ||
| Sekisui House | 3.667,0 | 3.680,0 | 3.614,0 | +46,0 | +1,27% | 1,50M | 02/05 | ||
| Shimizu Corp. | 1.003,0 | 1.005,0 | 983,0 | +17,4 | +1,77% | 3,12M | 02/05 | ||
| Shin Nippon Air Technologies | 3.775,0 | 3.880,0 | 3.740,0 | -60,0 | -1,56% | 62,40K | 02/05 | ||
| Shinnihon Corp | 1.580,0 | 1.593,0 | 1.573,0 | +4,0 | +0,25% | 33,10K | 02/05 | ||
| Sho Bond Holdings | 6.095,0 | 6.138,0 | 6.070,0 | -16,0 | -0,26% | 78,80K | 02/05 | ||
| Sonecrp | 924,0 | 930,0 | 922,0 | 0,0 | 0,00% | 4,10K | 02/05 | ||
| Sumitomo Densetsu | 3.510,0 | 3.540,0 | 3.500,0 | -15,0 | -0,43% | 24,30K | 02/05 | ||
| Sumitomo Forestry | 5.360,0 | 5.367,0 | 5.208,0 | +1,0 | +0,02% | 1,88M | 02/05 | ||
| Sumitomo Mitsui Construction | 403,0 | 406,0 | 403,0 | -2,0 | -0,49% | 235,40K | 02/05 | ||
| Taihei Dengyo Kaisha | 4.470,0 | 4.480,0 | 4.390,0 | +30,0 | +0,68% | 29,40K | 02/05 | ||
| Taikisha Ltd | 4.700,0 | 4.700,0 | 4.645,0 | +35,0 | +0,75% | 77,30K | 02/05 | ||
| Taisei Corp. | 5.925,0 | 5.930,0 | 5.796,0 | +59,0 | +1,01% | 664,30K | 02/05 | ||
| Takamatsu Construction Group | 2.673,0 | 2.688,0 | 2.654,0 | +14,0 | +0,53% | 31,30K | 02/05 | ||
| Takasago Thermal Eng | 5.260,0 | 5.350,0 | 5.200,0 | -10,0 | -0,19% | 190,40K | 02/05 | ||
| Tama Home | 4.575,0 | 4.600,0 | 4.455,0 | +110,0 | +2,46% | 769,80K | 02/05 | ||
| Tekken Corp | 2.835,0 | 2.863,0 | 2.824,0 | -15,0 | -0,53% | 34,90K | 02/05 | ||
| Tess Holdings Co | 422,00 | 426,00 | 421,00 | -2,00 | -0,47% | 161,80K | 02/05 | ||
| Toa Corp | 1.059,0 | 1.073,0 | 1.056,0 | -19,0 | -1,76% | 105,90K | 02/05 | ||
| Toa Road Corp | 1.281,0 | 1.290,0 | 1.277,0 | -10,0 | -0,77% | 50,70K | 02/05 | ||
| Tobishima Corp | 1.384,0 | 1.393,0 | 1.372,0 | +12,0 | +0,87% | 63,30K | 02/05 | ||
| Toda Corp | 1.045,5 | 1.049,0 | 1.031,5 | +13,5 | +1,31% | 498,20K | 02/05 | ||
| Toenec Corp | 5.240,0 | 5.320,0 | 5.160,0 | +110,0 | +2,14% | 20,20K | 02/05 | ||
| Token Corp | 11.010,0 | 11.130,0 | 10.860,0 | +190,0 | +1,76% | 58,70K | 02/05 | ||
| Tokyo Energy Systems Inc | 1.326,0 | 1.341,0 | 1.319,0 | +14,0 | +1,07% | 40,40K | 02/05 | ||
| Tokyu Construction | 849,0 | 852,0 | 847,0 | -2,0 | -0,24% | 199,10K | 02/05 | ||
| Tomoe Corp | 719,0 | 724,0 | 708,0 | +13,0 | +1,84% | 32,10K | 02/05 | ||
| Totetsu Kogyo | 3.105,0 | 3.115,0 | 3.080,0 | +20,0 | +0,65% | 44,00K | 02/05 | ||
| Toyo Construction | 1.259,0 | 1.262,0 | 1.252,0 | -7,0 | -0,55% | 202,80K | 02/05 | ||
| Toyo Engineering Corp | 930,0 | 950,0 | 921,0 | +14,0 | +1,53% | 207,80K | 02/05 | ||
| Ueki Corp | 1.698,0 | 1.698,0 | 1.672,0 | +13,0 | +0,77% | 6,00K | 02/05 | ||
| Wakachiku Construction | 3.405,0 | 3.435,0 | 3.390,0 | 0,0 | 0,00% | 4,20K | 02/05 | ||
| Yahagi Construction | 1.452,0 | 1.460,0 | 1.452,0 | -13,0 | -0,89% | 12,10K | 02/05 | ||
| Yamato Corp | 1.015,0 | 1.016,0 | 1.008,0 | -1,0 | -0,10% | 12,20K | 02/05 | ||
| Yamaura Corp | 1.391,0 | 1.399,0 | 1.380,0 | +6,0 | +0,43% | 20,10K | 02/05 | ||
| Yondenko Corp | 3.645,0 | 3.690,0 | 3.625,0 | -10,0 | -0,27% | 31,00K | 02/05 | ||
| Yurtec Corp | 1.464,0 | 1.490,0 | 1.431,0 | +23,0 | +1,60% | 188,70K | 02/05 | ||
| Zenitaka Corp | 4.175,0 | 4.230,0 | 4.100,0 | +55,0 | +1,33% | 29,00K | 02/05 |
Opiniões
Qual sua opinião sobre TOPIX Construction?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre TOPIX Construction
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão