Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
1.736,69
-4,16
-0,24%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
TOPIX Retail Trade (IRETL.T)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 1.739,14
- Var. Diária: 1.732,42 - 1.741,44
TOPIX Retail Trade
1.736,69
-4,16
-0,24%
- Informação
- Componentes
- Dados Históricos
Composição do TOPIX Retail Trade
Encontre nesta página a composição do TOPIX Retail Trade. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Retail Trade.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.185,0 | 3.199,0 | 3.145,0 | +67,0 | +2,15% | 808,90K | 02/05 | ||
| Adastria Holdings | 3.500,0 | 3.525,0 | 3.475,0 | +35,0 | +1,01% | 149,30K | 02/05 | ||
| Advan Co Ltd | 1.049,0 | 1.077,0 | 1.044,0 | -30,0 | -2,78% | 59,10K | 02/05 | ||
| Aeon | 3.233,0 | 3.270,0 | 3.229,0 | -35,0 | -1,07% | 1,58M | 02/05 | ||
| Aeon Hokkaido Corp | 935,0 | 946,0 | 933,0 | -6,0 | -0,64% | 97,30K | 02/05 | ||
| Aigan Co Ltd | 185,0 | 186,0 | 181,0 | +2,0 | +1,09% | 26,00K | 02/05 | ||
| Ain Pharmaciez Inc | 6.221,0 | 6.268,0 | 6.161,0 | +96,0 | +1,57% | 227,10K | 02/05 | ||
| Albis Co Ltd | 2.630,0 | 2.694,0 | 2.630,0 | -42,0 | -1,57% | 8,60K | 02/05 | ||
| Alleanza Holdings | 1.073,0 | 1.073,0 | 1.065,0 | +2,0 | +0,19% | 10,00K | 02/05 | ||
| Alpen Co Ltd | 2.064,0 | 2.095,0 | 2.060,0 | -24,0 | -1,15% | 90,30K | 02/05 | ||
| Amiyaki Tei Co Ltd | 6.300,0 | 6.340,0 | 6.270,0 | +30,0 | +0,48% | 10,70K | 02/05 | ||
| Aoki Holdings Inc | 1.244,0 | 1.280,0 | 1.213,0 | +137,0 | +12,38% | 1,67M | 02/05 | ||
| Aoyama Trading | 1.633,0 | 1.653,0 | 1.605,0 | +45,0 | +2,83% | 382,30K | 02/05 | ||
| AP Company Co Ltd | 941,0 | 945,0 | 940,0 | -3,0 | -0,32% | 6,70K | 02/05 | ||
| Arcland Sakamoto | 1.905,0 | 1.917,0 | 1.888,0 | -10,0 | -0,52% | 136,20K | 02/05 | ||
| Arcs Co Ltd | 3.010,0 | 3.045,0 | 3.000,0 | -35,0 | -1,15% | 46,00K | 02/05 | ||
| Asahi Co Ltd | 1.403,0 | 1.431,0 | 1.402,0 | -22,0 | -1,54% | 43,90K | 02/05 | ||
| Askul Corp | 2.405,0 | 2.405,0 | 2.366,0 | +26,0 | +1,09% | 247,80K | 02/05 | ||
| Axial Retailing Inc | 1.051,0 | 1.064,0 | 1.050,0 | -12,0 | -1,13% | 68,30K | 02/05 | ||
| Baroque Japan | 770,0 | 773,0 | 767,0 | +1,0 | +0,13% | 81,10K | 02/05 | ||
| Beenos | 2.141,0 | 2.154,0 | 2.102,0 | +17,0 | +0,80% | 79,30K | 02/05 | ||
| Belc Co Ltd | 7.430,0 | 7.550,0 | 7.380,0 | -110,0 | -1,46% | 17,70K | 02/05 | ||
| Belluna Co Ltd | 634,0 | 634,0 | 630,0 | +4,0 | +0,63% | 89,70K | 02/05 | ||
| BIC Camera Inc | 1.507,0 | 1.523,0 | 1.498,0 | -6,0 | -0,40% | 341,80K | 02/05 | ||
| Bookoff | 1.715,0 | 1.756,0 | 1.711,0 | -12,0 | -0,69% | 179,20K | 02/05 | ||
| Bronco Billy Co Ltd | 3.890,0 | 3.970,0 | 3.870,0 | +5,0 | +0,13% | 56,00K | 02/05 | ||
| Can Do Co Ltd | 2.847,0 | 2.861,0 | 2.835,0 | -2,0 | -0,07% | 7,20K | 02/05 | ||
| Cawachi Ltd | 2.802,0 | 2.869,0 | 2.788,0 | +10,0 | +0,36% | 112,10K | 02/05 | ||
| Chikaranomoto | 1.670,0 | 1.675,0 | 1.647,0 | +4,0 | +0,24% | 156,50K | 02/05 | ||
| Chimney Co Ltd | 1.307,0 | 1.307,0 | 1.296,0 | +11,0 | +0,85% | 8,00K | 02/05 | ||
| Chiyoda Co Ltd | 896,0 | 896,0 | 879,0 | +17,0 | +1,93% | 48,30K | 02/05 | ||
| Colowide Co Ltd | 2.127,5 | 2.165,0 | 2.123,0 | -22,5 | -1,05% | 151,10K | 02/05 | ||
| Cosmos Pharmaceutical Corp | 14.700,0 | 14.735,0 | 14.600,0 | +135,0 | +0,93% | 126,90K | 02/05 | ||
| Create Restaurants | 1.081,0 | 1.090,0 | 1.076,0 | -9,0 | -0,83% | 199,10K | 02/05 | ||
| Create SD Holdings | 3.410,0 | 3.415,0 | 3.385,0 | -10,0 | -0,29% | 161,40K | 02/05 | ||
| CVS Bay Area Inc | 582,0 | 585,0 | 573,0 | +4,0 | +0,69% | 17,60K | 02/05 | ||
| Daikokutenbussan | 7.960,0 | 8.020,0 | 7.860,0 | +30,0 | +0,38% | 73,20K | 02/05 | ||
| Daisyo Corp | 1.218,0 | 1.229,0 | 1.215,0 | -1,0 | -0,08% | 28,90K | 02/05 | ||
| DCM Holdings Co Ltd | 1.454,0 | 1.457,0 | 1.439,0 | +13,0 | +0,90% | 190,60K | 02/05 | ||
| DD Holdings | 1.252,0 | 1.280,0 | 1.240,0 | -18,0 | -1,42% | 69,40K | 02/05 | ||
| Doutor Nichires Holdings | 2.099,0 | 2.103,0 | 2.088,0 | +3,0 | +0,14% | 75,10K | 02/05 | ||
| Eco’s Co Ltd | 2.344,0 | 2.350,0 | 2.331,0 | -6,0 | -0,26% | 5,50K | 02/05 | ||
| Edion Corp | 1.629,0 | 1.630,0 | 1.618,0 | +16,0 | +0,99% | 201,10K | 02/05 | ||
| Eternal Hospitality | 3.985,0 | 4.040,0 | 3.910,0 | +40,0 | +1,01% | 69,10K | 02/05 | ||
| Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
| Felissimo Corp | 908,0 | 911,0 | 903,0 | +1,0 | +0,11% | 4,90K | 02/05 | ||
| Food Life Companies | 2.957,0 | 2.985,0 | 2.920,5 | -48,0 | -1,60% | 1,24M | 02/05 | ||
| Fuji Co Ltd | 1.921,0 | 1.935,0 | 1.916,0 | -10,0 | -0,52% | 34,30K | 02/05 | ||
| Fuji Miyagi | 1.829,0 | 1.873,0 | 1.812,0 | -33,0 | -1,77% | 38,80K | 02/05 | ||
| Fujio Food System | 1.441,0 | 1.460,0 | 1.439,0 | -17,0 | -1,17% | 56,40K | 02/05 | ||
| G-7 Holdings | 1.357,0 | 1.365,0 | 1.344,0 | -2,0 | -0,15% | 20,60K | 02/05 | ||
| Genki Sushi Co Ltd | 2.891,0 | 2.962,0 | 2.844,0 | -15,0 | -0,52% | 79,10K | 02/05 | ||
| Genky Drugstores | 5.630,0 | 5.690,0 | 5.590,0 | 0,0 | 0,00% | 23,90K | 02/05 | ||
| Geo Holdings Corp | 1.957,0 | 1.968,0 | 1.937,0 | -5,0 | -0,25% | 200,70K | 02/05 | ||
| GFoot Co Ltd | 284,0 | 285,0 | 282,0 | 0,0 | 0,00% | 13,60K | 02/05 | ||
| Gift | 3.015,0 | 3.020,0 | 2.975,0 | -45,0 | -1,47% | 83,70K | 02/05 | ||
| Golf Digest Online | 592,0 | 600,0 | 589,0 | -7,0 | -1,17% | 31,90K | 02/05 | ||
| Gourmet Kineya | 1.070,0 | 1.079,0 | 1.070,0 | -9,0 | -0,83% | 7,50K | 02/05 | ||
| H2O Retailing Corp | 1.811,0 | 1.817,0 | 1.758,0 | +46,0 | +2,61% | 427,50K | 02/05 | ||
| Halows | 4.515,0 | 4.600,0 | 4.490,0 | -70,0 | -1,53% | 12,10K | 02/05 | ||
| Hamee | 1.176,0 | 1.178,0 | 1.154,0 | +18,0 | +1,55% | 40,00K | 02/05 | ||
| Hard Offoration | 1.702,0 | 1.719,0 | 1.697,0 | -16,0 | -0,93% | 19,60K | 02/05 | ||
| Haruyama Trading | 600,0 | 606,0 | 600,0 | +2,0 | +0,33% | 8,30K | 02/05 | ||
| Hasegawa Co Ltd | 343,0 | 345,0 | 342,0 | -2,0 | -0,58% | 14,10K | 02/05 | ||
| Heiwado Co Ltd | 2.457,0 | 2.472,0 | 2.434,0 | -7,0 | -0,28% | 178,10K | 02/05 | ||
| Hiday Hidaka Corp | 2.831,0 | 2.855,0 | 2.791,0 | -11,0 | -0,39% | 71,20K | 02/05 | ||
| Himaraya Co Ltd | 913,0 | 914,0 | 911,0 | 0,0 | 0,00% | 4,60K | 02/05 | ||
| Hiramatsu Inc | 264,0 | 270,0 | 264,0 | -3,0 | -1,12% | 94,10K | 02/05 | ||
| Honeys Co Ltd | 1.716,0 | 1.723,0 | 1.702,0 | +16,0 | +0,94% | 121,30K | 02/05 | ||
| HotLand | 2.157,0 | 2.162,0 | 2.129,0 | -7,0 | -0,32% | 32,90K | 02/05 | ||
| House of Rose | 1.593,0 | 1.596,0 | 1.592,0 | -2,0 | -0,13% | 1,30K | 02/05 | ||
| Hub | 778,0 | 786,0 | 776,0 | -4,0 | -0,51% | 18,60K | 02/05 | ||
| Hurxley Corp | 886,0 | 895,0 | 878,0 | +4,0 | +0,45% | 28,70K | 02/05 | ||
| I K | 415,0 | 460,0 | 395,0 | +25,0 | +6,41% | 416,60K | 02/05 | ||
| Ichibanya Co Ltd | 1.105,0 | 1.115,0 | 1.101,0 | -5,0 | -0,45% | 176,40K | 02/05 | ||
| Ikka Holdings Co | 693,0 | 693,0 | 690,0 | +1,0 | +0,14% | 2,90K | 02/05 | ||
| Inageya Co Ltd | 1.258,0 | 1.278,0 | 1.256,0 | -9,0 | -0,71% | 95,80K | 02/05 | ||
| Isetan Mitsukoshi Holdings | 2.239,5 | 2.241,5 | 2.176,5 | +40,5 | +1,84% | 2,92M | 02/05 | ||
| Izumi Co Ltd | 3.559,0 | 3.627,0 | 3.551,0 | -42,0 | -1,17% | 60,40K | 02/05 | ||
| Izutsuya Co Ltd | 479,0 | 484,0 | 471,0 | -1,0 | -0,21% | 100,50K | 02/05 | ||
| J.Front Retailing | 1.422,5 | 1.433,0 | 1.370,0 | +50,5 | +3,68% | 3,50M | 02/05 | ||
| Japan Craft Holdings | 159,0 | 160,0 | 158,0 | -1,0 | -0,63% | 11,70K | 02/05 | ||
| JIN Co Ltd | 3.260,0 | 3.300,0 | 3.255,0 | -10,0 | -0,31% | 101,40K | 02/05 | ||
| JM Holdings | 2.676,0 | 2.694,0 | 2.636,0 | -15,0 | -0,56% | 21,60K | 02/05 | ||
| Joshin Denki Co Ltd | 2.556,0 | 2.565,0 | 2.541,0 | 0,0 | 0,00% | 42,30K | 02/05 | ||
| Joyful Honda Co Ltd | 2.236,0 | 2.253,0 | 2.226,0 | -7,0 | -0,31% | 106,10K | 02/05 | ||
| K'S Holdings Corp | 1.493,5 | 1.510,0 | 1.485,5 | -8,0 | -0,53% | 931,70K | 02/05 | ||
| Kansai Super Market | 1.875,0 | 1.894,0 | 1.850,0 | -9,0 | -0,48% | 11,30K | 02/05 | ||
| Kappa Create Holdings | 1.610,0 | 1.615,0 | 1.606,0 | -7,0 | -0,43% | 31,80K | 02/05 | ||
| Kichiri Co Ltd | 930,0 | 931,0 | 926,0 | +5,0 | +0,54% | 10,00K | 02/05 | ||
| Kintetsu Department Store | 2.226,0 | 2.226,0 | 2.200,0 | +21,0 | +0,95% | 29,10K | 02/05 | ||
| Kisoji Co Ltd | 2.500,0 | 2.516,0 | 2.490,0 | -16,0 | -0,64% | 39,30K | 02/05 | ||
| Kohnan Shoji Co Ltd | 4.450,0 | 4.485,0 | 4.420,0 | +30,0 | +0,68% | 56,60K | 02/05 | ||
| Kojima Co Ltd | 804,0 | 811,0 | 798,0 | +6,0 | +0,75% | 83,30K | 02/05 | ||
| Komeri Co Ltd | 3.825,0 | 3.855,0 | 3.790,0 | +45,0 | +1,19% | 74,00K | 02/05 | ||
| Konaka Co Ltd | 392,0 | 393,0 | 391,0 | 0,0 | 0,00% | 46,70K | 02/05 | ||
| Kourakuen Corp | 1.278,0 | 1.287,0 | 1.269,0 | 0,0 | 0,00% | 29,90K | 02/05 | ||
| KU Holdings Co Ltd | 1.138,0 | 1.142,0 | 1.135,0 | -3,0 | -0,26% | 32,20K | 02/05 | ||
| Kura Corp | 4.845,0 | 4.930,0 | 4.775,0 | -60,0 | -1,22% | 178,60K | 02/05 | ||
| Kushikatsu Tanaka | 1.677,0 | 1.699,0 | 1.675,0 | -13,0 | -0,77% | 16,70K | 02/05 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.889,5 | 2.915,0 | 2.852,0 | +34,5 | +1,21% | 600,90K | 02/05 | ||
| Lawson Inc | 10.315,0 | 10.325,0 | 10.315,0 | -10,0 | -0,10% | 464,80K | 02/05 | ||
| Life Corp | 3.885,0 | 3.910,0 | 3.885,0 | -50,0 | -1,27% | 27,00K | 02/05 | ||
| Marche Corp | 239,0 | 241,0 | 238,0 | -1,0 | -0,42% | 25,30K | 02/05 | ||
| Marketenterprise | 710,0 | 729,0 | 702,0 | -16,0 | -2,20% | 10,10K | 02/05 | ||
| Marui Group | 2.388,0 | 2.407,5 | 2.377,5 | -23,0 | -0,95% | 526,90K | 02/05 | ||
| Maruzen CHI Holdings | 332,0 | 333,0 | 330,0 | -1,0 | -0,30% | 22,50K | 02/05 | ||
| MatsukiyoCocokara | 2.224,5 | 2.244,5 | 2.218,0 | -33,5 | -1,48% | 1,15M | 02/05 | ||
| Matsuya Co Ltd | 914,0 | 923,0 | 889,0 | +26,0 | +2,93% | 438,30K | 02/05 | ||
| Matsuya Foods | 5.630,0 | 5.670,0 | 5.610,0 | -10,0 | -0,18% | 9,00K | 02/05 | ||
| Medical System Network | 631,0 | 633,0 | 626,0 | +2,0 | +0,32% | 8,70K | 02/05 | ||
| Ministop Co Ltd | 1.533,0 | 1.542,0 | 1.531,0 | -2,0 | -0,13% | 15,30K | 02/05 | ||
| Misawa Co Ltd | 617,0 | 619,0 | 617,0 | -1,0 | -0,16% | 4,50K | 02/05 | ||
| Monogatari Corp | 4.215,0 | 4.250,0 | 4.210,0 | -10,0 | -0,24% | 104,80K | 02/05 | ||
| MonotaRO | 1.832,5 | 1.842,5 | 1.793,0 | 0,0 | 0,00% | 2,32M | 02/05 | ||
| Mr Max Corp | 649,0 | 652,0 | 647,0 | -5,0 | -0,76% | 8,50K | 02/05 | ||
| Narumiya Intl | 1.368,0 | 1.371,0 | 1.360,0 | +10,0 | +0,74% | 5,00K | 02/05 | ||
| Nextage Co Ltd | 2.845,0 | 2.845,0 | 2.725,0 | +124,0 | +4,56% | 512,00K | 02/05 | ||
| Nihon Chouzai | 1.368,0 | 1.388,0 | 1.354,0 | +9,0 | +0,66% | 174,00K | 02/05 | ||
| Nippon Gas Co Ltd | 2.422,0 | 2.467,0 | 2.408,0 | -56,5 | -2,28% | 325,10K | 02/05 | ||
| Nishimatsuya Chain | 2.213,0 | 2.215,0 | 2.190,0 | +24,0 | +1,10% | 106,90K | 02/05 | ||
| Nissan Tokyo Sales | 543,0 | 546,0 | 540,0 | -1,0 | -0,18% | 37,20K | 02/05 | ||
| Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 02/05 | ||
| Nojima | 1.848,0 | 1.857,0 | 1.838,0 | -2,0 | -0,11% | 65,10K | 02/05 | ||
| Ohsho Food Service | 7.740,0 | 7.790,0 | 7.720,0 | -20,0 | -0,26% | 23,00K | 02/05 | ||
| Oisix | 1.166,0 | 1.176,0 | 1.151,0 | +2,0 | +0,17% | 167,60K | 02/05 | ||
| Okuwa Co Ltd | 945,0 | 949,0 | 934,0 | +8,0 | +0,85% | 73,90K | 02/05 | ||
| Olympic Group Corp | 509,0 | 511,0 | 507,0 | +1,0 | +0,20% | 11,20K | 02/05 | ||
| Pal | 1.830,0 | 1.865,0 | 1.826,0 | -12,0 | -0,65% | 456,50K | 02/05 | ||
| Pan Pacific Intl | 3.689,0 | 3.710,0 | 3.663,0 | -1,0 | -0,03% | 1,03M | 02/05 | ||
| Paris Miki Holdings | 406,0 | 406,0 | 401,0 | +4,0 | +1,00% | 31,20K | 02/05 | ||
| Pepper Food | 126,0 | 128,0 | 121,0 | +5,0 | +4,13% | 700,60K | 02/05 | ||
| Pharmarise Holdings | 650,0 | 650,0 | 645,0 | +3,0 | +0,46% | 10,30K | 02/05 | ||
| Plant Co Ltd | 1.742,0 | 1.775,0 | 1.713,0 | -14,0 | -0,80% | 37,00K | 02/05 | ||
| Poplar Co Ltd | 227,0 | 230,0 | 227,0 | -2,0 | -0,87% | 36,10K | 02/05 | ||
| Qol Co Ltd | 1.794,0 | 1.805,0 | 1.779,0 | -2,0 | -0,11% | 32,00K | 02/05 | ||
| Retail Partners | 1.653,0 | 1.669,0 | 1.646,0 | -1,0 | -0,06% | 10,10K | 02/05 | ||
| Right On Co Ltd | 382,0 | 385,0 | 381,0 | -1,0 | -0,26% | 87,20K | 02/05 | ||
| Ringer Hut Co Ltd | 2.322,0 | 2.342,0 | 2.318,0 | -11,0 | -0,47% | 40,20K | 02/05 | ||
| Royal Holdings | 2.484,0 | 2.491,0 | 2.463,0 | +1,0 | +0,04% | 147,80K | 02/05 | ||
| Ryohin Keikaku Ltd | 2.500,0 | 2.518,5 | 2.485,5 | -11,5 | -0,46% | 1,49M | 02/05 | ||
| Sac’s Bar Holdings | 850,0 | 852,0 | 845,0 | -1,0 | -0,12% | 27,80K | 02/05 | ||
| Sagami Chain Co Ltd | 1.499,0 | 1.501,0 | 1.486,0 | +8,0 | +0,54% | 28,70K | 02/05 | ||
| Saint Marc Holdings | 2.114,0 | 2.127,0 | 2.105,0 | -8,0 | -0,38% | 20,50K | 02/05 | ||
| Saizeriya Co Ltd | 5.200,0 | 5.210,0 | 5.090,0 | +120,0 | +2,36% | 309,00K | 02/05 | ||
| Sala Corp | 784,0 | 786,0 | 780,0 | -1,0 | -0,13% | 37,50K | 02/05 | ||
| San-A Co | 4.700,0 | 4.740,0 | 4.685,0 | -25,0 | -0,53% | 37,90K | 02/05 | ||
| Satudora Holdings | 882,0 | 891,0 | 882,0 | -14,0 | -1,56% | 116,10K | 02/05 | ||
| Scroll Corp | 915,0 | 924,0 | 915,0 | -9,0 | -0,97% | 68,30K | 02/05 | ||
| Senshukai Co Ltd | 315,0 | 316,0 | 314,0 | 0,0 | 0,00% | 53,80K | 02/05 | ||
| Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
| SFP Dining | 2.055,0 | 2.079,0 | 2.038,0 | -15,0 | -0,72% | 32,80K | 02/05 | ||
| Shimamura Co Ltd | 7.742,0 | 7.798,0 | 7.695,0 | +28,0 | +0,36% | 178,60K | 02/05 | ||
| Silver Life | 875,0 | 881,0 | 872,0 | -7,0 | -0,79% | 38,30K | 02/05 | ||
| Skylark Co Ltd | 2.252,5 | 2.253,0 | 2.234,5 | +6,5 | +0,29% | 672,30K | 02/05 | ||
| SRS Holdings | 1.123,0 | 1.138,0 | 1.121,0 | -14,0 | -1,23% | 57,70K | 02/05 | ||
| Sugi Holdings Co Ltd | 2.333,0 | 2.343,0 | 2.298,0 | +24,0 | +1,04% | 817,90K | 02/05 | ||
| Sundrug Co Ltd | 4.499,0 | 4.536,0 | 4.485,0 | -11,0 | -0,24% | 134,30K | 02/05 | ||
| Syuppin | 1.169,0 | 1.182,0 | 1.161,0 | +9,0 | +0,78% | 94,10K | 02/05 | ||
| Taka Q Co Ltd | 87,0 | 87,0 | 85,0 | 0,0 | 0,00% | 89,00K | 02/05 | ||
| Takashimaya | 2.291,5 | 2.308,0 | 2.245,0 | +54,5 | +2,44% | 1,59M | 02/05 | ||
| Tea Life | 1.407,0 | 1.407,0 | 1.401,0 | +8,0 | +0,57% | 3,30K | 02/05 | ||
| Ten Allied Co Ltd | 291,0 | 293,0 | 291,0 | -1,0 | -0,34% | 28,90K | 02/05 | ||
| Toell Co Ltd | 777,0 | 782,0 | 767,0 | +10,0 | +1,30% | 40,80K | 02/05 | ||
| Tokyo Base | 291,0 | 296,0 | 287,0 | -5,0 | -1,69% | 207,20K | 02/05 | ||
| Tokyo Ichiban Foods | 517,0 | 528,0 | 517,0 | -16,0 | -3,00% | 69,90K | 02/05 | ||
| Top Culture Co Ltd | 155,0 | 156,0 | 155,0 | -2,0 | -1,27% | 16,00K | 02/05 | ||
| Toridoll Corp | 3.742,0 | 3.765,0 | 3.715,0 | +20,0 | +0,54% | 385,10K | 02/05 | ||
| Totenko Co Ltd | 906,0 | 907,0 | 898,0 | -2,0 | -0,22% | 1,90K | 02/05 | ||
| Treasure Factory | 1.583,0 | 1.639,0 | 1.582,0 | -51,0 | -3,12% | 181,00K | 02/05 | ||
| Tsuruha Holdings Inc | 9.896,0 | 9.916,0 | 9.845,0 | +12,0 | +0,12% | 120,20K | 02/05 | ||
| United Arrows Ltd | 1.806,0 | 1.809,0 | 1.798,0 | +3,0 | +0,17% | 102,70K | 02/05 | ||
| United Super Markets | 894,0 | 895,0 | 887,0 | +1,0 | +0,11% | 197,00K | 02/05 | ||
| Uoriki Co Ltd | 2.380,0 | 2.399,0 | 2.377,0 | -6,0 | -0,25% | 3,60K | 02/05 | ||
| Valor Co Ltd | 2.394,0 | 2.411,0 | 2.383,0 | -13,0 | -0,54% | 33,60K | 02/05 | ||
| VIA | 120,0 | 122,0 | 120,0 | -1,0 | -0,83% | 44,10K | 02/05 | ||
| VT Holdings | 524,0 | 525,0 | 522,0 | -3,0 | -0,57% | 70,30K | 02/05 | ||
| Watahan & | 1.551,0 | 1.558,0 | 1.542,0 | 0,0 | 0,00% | 8,20K | 02/05 | ||
| Watami Co Ltd | 922,0 | 928,0 | 916,0 | -5,0 | -0,54% | 70,90K | 02/05 | ||
| Watts Co Ltd | 701,0 | 705,0 | 690,0 | +25,0 | +3,70% | 60,20K | 02/05 | ||
| Welcia Holdings | 2.285,0 | 2.311,0 | 2.283,0 | -20,0 | -0,87% | 511,20K | 02/05 | ||
| Willplus Holdings Co | 1.022,0 | 1.027,0 | 1.018,0 | +3,0 | +0,29% | 5,80K | 02/05 | ||
| Xebio Co Ltd | 998,0 | 1.005,0 | 996,0 | -1,0 | -0,10% | 37,90K | 02/05 | ||
| Yakuodo Co Ltd | 2.831,0 | 2.865,0 | 2.805,0 | -27,0 | -0,94% | 14,70K | 02/05 | ||
| Yamada Holdings | 448,4 | 450,7 | 447,0 | -0,8 | -0,18% | 4,26M | 02/05 | ||
| Yamaya Corp | 3.100,0 | 3.105,0 | 3.080,0 | +15,0 | +0,49% | 6,10K | 02/05 | ||
| Yamazawa Co Ltd | 1.245,0 | 1.245,0 | 1.240,0 | +1,0 | +0,08% | 0,70K | 02/05 | ||
| Yaoko Co Ltd | 8.386,0 | 8.421,0 | 8.366,0 | +30,0 | +0,36% | 21,20K | 02/05 | ||
| Yondoshi Holdings | 1.898,0 | 1.899,0 | 1.887,0 | +10,0 | +0,53% | 33,50K | 02/05 | ||
| Yoshinoya Holdings | 2.883,5 | 2.909,5 | 2.877,5 | -2,0 | -0,07% | 351,50K | 02/05 | ||
| Yossix | 2.752,0 | 2.775,0 | 2.729,0 | -24,0 | -0,86% | 25,60K | 02/05 | ||
| YU WA Creation Holdings | 146,0 | 148,0 | 146,0 | -1,0 | -0,68% | 23,60K | 02/05 | ||
| Zensho Holdings Co Ltd | 6.009,0 | 6.197,0 | 6.004,0 | -56,0 | -0,92% | 573,80K | 02/05 | ||
| ZOZO | 3.356,0 | 3.374,0 | 3.303,0 | +29,0 | +0,87% | 1,86M | 02/05 |
Opiniões
Qual sua opinião sobre TOPIX Retail Trade?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre TOPIX Retail Trade
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão