Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.454,0 | 1.466,0 | 1.441,0 | -21,0 | -1,42% | 184,00K | 03:00:29 | ||
Aisin Seiki Ltd | 5.599,0 | 5.625,0 | 5.540,0 | -13,0 | -0,23% | 533,10K | 03:00:29 | ||
Akebono Brake Industry | 164,0 | 164,0 | 158,0 | +5,0 | +3,14% | 1,22M | 03:00:29 | ||
Ashimori Industry | 2.377,0 | 2.440,0 | 2.298,0 | -71,0 | -2,90% | 83,90K | 03:00:29 | ||
Bando Chemical Industries | 1.755,0 | 1.764,0 | 1.741,0 | -9,0 | -0,51% | 33,30K | 03:00:29 | ||
Bridgestone Corp. | 6.956,0 | 7.058,0 | 6.787,0 | +72,0 | +1,05% | 3,09M | 03:00:29 | ||
Daido Metal Co Ltd | 589,0 | 602,0 | 588,0 | -13,0 | -2,16% | 119,40K | 03:00:29 | ||
Denso Corp. | 2.554,0 | 2.587,0 | 2.534,5 | -46,0 | -1,77% | 6,91M | 03:00:29 | ||
Exedy Corp | 2.825,0 | 2.840,0 | 2.805,0 | -18,0 | -0,63% | 76,70K | 03:00:29 | ||
F-Tech | 714,0 | 725,0 | 714,0 | -12,0 | -1,65% | 45,40K | 03:00:29 | ||
F.C.C. Co Ltd | 2.216,0 | 2.247,0 | 2.120,0 | +68,0 | +3,17% | 301,40K | 03:00:29 | ||
Faltec Co Ltd | 586,0 | 600,0 | 580,0 | -15,0 | -2,50% | 13,20K | 03:00:29 | ||
Fujikura Rubber Ltd | 1.446,0 | 1.446,0 | 1.386,0 | +45,0 | +3,21% | 252,70K | 03:00:29 | ||
Fukoku Co Ltd | 1.836,0 | 1.859,0 | 1.830,0 | -27,0 | -1,45% | 32,50K | 03:00:29 | ||
Futaba Industrial | 954,0 | 955,0 | 934,0 | +4,0 | +0,42% | 342,90K | 03:00:29 | ||
GMB Corp | 1.171,0 | 1.183,0 | 1.140,0 | +20,0 | +1,74% | 100,50K | 03:00:29 | ||
Hino Motors | 459,8 | 462,7 | 458,1 | -2,7 | -0,58% | 1,50M | 03:00:29 | ||
Honda Motor | 1.756,0 | 1.856,5 | 1.756,0 | +19,5 | +1,12% | 25,71M | 03:00:29 | ||
Imasen Electric Industrial | 627,0 | 632,0 | 617,0 | -7,0 | -1,10% | 74,60K | 03:00:29 | ||
Isuzu Motors | 1.938,5 | 1.938,5 | 1.915,0 | +2,5 | +0,13% | 2,62M | 03:00:29 | ||
Jamco Corp | 1.362,0 | 1.452,0 | 1.277,0 | +189,0 | +16,11% | 1,22M | 03:00:29 | ||
Kasai Kogyo Co Ltd | 245,0 | 248,0 | 237,0 | -3,0 | -1,21% | 844,90K | 03:00:29 | ||
Kawasaki Heavy Industries | 5.725,0 | 5.854,0 | 5.620,0 | -96,0 | -1,65% | 3,44M | 03:00:29 | ||
Kinki Sharyo Co Ltd | 2.332,0 | 2.374,0 | 2.224,0 | +123,0 | +5,57% | 42,80K | 03:00:29 | ||
KYB | 5.180,0 | 5.240,0 | 5.000,0 | -120,0 | -2,26% | 257,90K | 03:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2.612,0 | 2.662,0 | 2.582,0 | +10,0 | +0,38% | 77,10K | 03:00:29 | ||
Lecip Holdings Corp | 578,0 | 585,0 | 565,0 | -3,0 | -0,52% | 103,70K | 03:00:29 | ||
Mazda Motor | 1.600,0 | 1.642,5 | 1.584,5 | -85,0 | -5,04% | 15,26M | 03:00:29 | ||
Meiwa Industry | 992,0 | 998,0 | 992,0 | -6,0 | -0,60% | 8,10K | 03:00:29 | ||
Mikuni Corp | 432,0 | 437,0 | 429,0 | +3,0 | +0,70% | 169,30K | 03:00:29 | ||
Mitsubishi Motors Corp. | 448,8 | 451,9 | 443,5 | +1,3 | +0,29% | 7,83M | 03:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.638,0 | 1.656,0 | 1.594,0 | +62,0 | +3,93% | 417,30K | 03:00:29 | ||
Mitsuboshi Belting | 4.630,0 | 4.630,0 | 4.570,0 | -15,0 | -0,32% | 279,40K | 03:00:29 | ||
Morita Holdings | 1.781,0 | 1.821,0 | 1.769,0 | -41,0 | -2,25% | 56,70K | 03:00:29 | ||
Musashi Seimitsu Industry | 1.580,0 | 1.654,0 | 1.569,0 | -83,0 | -4,99% | 451,50K | 03:00:29 | ||
Namura Shipbuild Co Ltd | 1.935,0 | 1.963,0 | 1.857,0 | +34,0 | +1,79% | 6,56M | 03:00:29 | ||
Nihon Plast | 459,0 | 470,0 | 454,0 | -45,0 | -8,93% | 237,50K | 03:00:29 | ||
Nippon Sharyo Ltd | 2.374,0 | 2.375,0 | 2.323,0 | +24,0 | +1,02% | 12,60K | 03:00:29 | ||
Nissan Motor | 557,9 | 562,4 | 548,4 | +6,0 | +1,09% | 32,67M | 03:00:29 | ||
Nissan Shatai | 1.106,0 | 1.113,0 | 1.087,0 | +19,0 | +1,75% | 142,40K | 03:00:29 | ||
Nitta Corp | 3.935,0 | 4.040,0 | 3.900,0 | -155,0 | -3,79% | 40,30K | 03:00:29 | ||
NOK Corp | 2.283,5 | 2.289,5 | 2.237,0 | +7,5 | +0,33% | 345,20K | 03:00:29 | ||
Okamoto Industries | 4.665,0 | 4.790,0 | 4.590,0 | -120,0 | -2,51% | 47,00K | 03:00:29 | ||
Pacific Industrial | 1.557,0 | 1.557,0 | 1.526,0 | +10,0 | +0,65% | 179,80K | 03:00:29 | ||
Press Kogyo Co Ltd | 786,0 | 793,0 | 778,0 | +5,0 | +0,64% | 759,10K | 03:00:29 | ||
Sanoh Industrial | 972,0 | 998,0 | 939,0 | -73,0 | -6,99% | 685,50K | 03:00:29 | ||
Shimano Inc | 26.305,0 | 26.395,0 | 25.735,0 | +455,0 | +1,76% | 215,10K | 03:00:29 | ||
Shinmaywa Industries Ltd | 1.328,0 | 1.337,0 | 1.310,0 | -10,0 | -0,75% | 265,80K | 03:00:29 | ||
Subaru Corp | 3.199,0 | 3.321,0 | 3.122,0 | -126,0 | -3,79% | 9,35M | 03:00:29 | ||
Sumitomo Riko | 1.271,0 | 1.285,0 | 1.255,0 | -33,0 | -2,53% | 156,50K | 03:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.896,5 | 1.909,0 | 1.862,5 | -3,5 | -0,18% | 943,20K | 03:00:29 | ||
Suzuki Motor Corp. | 1.737,5 | 1.787,0 | 1.718,5 | -49,5 | -2,77% | 6,42M | 03:00:29 | ||
T.RAD Co Ltd | 3.675,0 | 3.735,0 | 3.645,0 | -65,0 | -1,74% | 48,00K | 03:00:29 | ||
Tachi S Co Ltd | 1.977,0 | 1.978,0 | 1.956,0 | -3,0 | -0,15% | 112,50K | 03:00:29 | ||
TBK Co Ltd | 358,0 | 359,0 | 354,0 | 0,0 | 0,00% | 78,20K | 03:00:29 | ||
Tokai Rika Co Ltd | 2.220,0 | 2.234,0 | 2.205,0 | -25,0 | -1,11% | 143,30K | 03:00:29 | ||
Topy Industries Ltd | 2.474,0 | 2.536,0 | 2.471,0 | -25,0 | -1,00% | 89,30K | 03:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.880,5 | 2.909,0 | 2.868,5 | -41,5 | -1,42% | 636,70K | 03:00:29 | ||
Toyoda Gosei Co Ltd | 3.092,0 | 3.158,0 | 3.073,0 | -20,0 | -0,64% | 420,40K | 03:00:29 | ||
Toyota Boshoku Corp | 2.269,5 | 2.286,5 | 2.258,0 | -10,5 | -0,46% | 587,50K | 03:00:29 | ||
Toyota Industries Corp | 15.265,0 | 15.500,0 | 14.835,0 | +125,0 | +0,83% | 891,60K | 03:00:29 | ||
Toyota Motor | 3.366,0 | 3.434,0 | 3.351,0 | -59,0 | -1,72% | 30,54M | 03:00:29 | ||
TS Tech Co Ltd | 1.743,0 | 1.786,5 | 1.740,0 | -193,5 | -9,99% | 1,30M | 03:00:29 | ||
Unipres Corp | 1.446,0 | 1.446,0 | 1.376,0 | +300,0 | +26,18% | 732,30K | 03:00:29 | ||
Yamaha Motor Co Ltd | 1.392,5 | 1.429,0 | 1.386,0 | -45,5 | -3,16% | 6,32M | 03:00:29 | ||
Yasunaga Corp | 651,0 | 660,0 | 650,0 | -1,0 | -0,15% | 15,20K | 03:00:29 | ||
Yokohama Rubber | 4.066,0 | 4.087,0 | 3.994,0 | -21,0 | -0,51% | 444,00K | 03:00:29 | ||
Yorozu Corp | 988,0 | 988,0 | 975,0 | +11,0 | +1,13% | 28,80K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão