Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 245,0 | 246,0 | 242,0 | +2,0 | +0,82% | 397,00K | 03:00:29 | ||
Aeon Mall Co Ltd | 1.807,5 | 1.819,0 | 1.805,0 | -5,5 | -0,30% | 520,20K | 03:00:29 | ||
Agratio Urban Design | 1.478,0 | 1.479,0 | 1.471,0 | +12,0 | +0,82% | 7,10K | 03:00:29 | ||
Airport Facilities | 617,0 | 619,0 | 616,0 | -2,0 | -0,32% | 15,30K | 03:00:29 | ||
Anabuki Kosan Inc | 2.181,0 | 2.188,0 | 2.179,0 | -5,0 | -0,23% | 5,00K | 03:00:29 | ||
Avantia | 823,0 | 823,0 | 818,0 | +5,0 | +0,61% | 15,00K | 03:00:29 | ||
B-Lot Company | 1.006,0 | 1.013,0 | 999,0 | +2,0 | +0,20% | 89,20K | 03:00:29 | ||
CRE | 1.415,0 | 1.429,0 | 1.407,0 | -1,0 | -0,07% | 104,00K | 03:00:29 | ||
Daito Trust Construction | 16.355,0 | 16.995,0 | 15.855,0 | -325,0 | -1,95% | 801,50K | 03:00:29 | ||
Dear Life | 1.048,0 | 1.051,0 | 1.039,0 | +13,0 | +1,26% | 108,30K | 03:00:29 | ||
Es-con Japan | 1.056,0 | 1.059,0 | 1.037,0 | +19,0 | +1,83% | 497,70K | 03:00:29 | ||
e’grand | 1.531,0 | 1.531,0 | 1.526,0 | +2,0 | +0,13% | 4,90K | 03:00:29 | ||
FaithNetwork | 1.540,0 | 1.541,0 | 1.498,0 | +19,0 | +1,25% | 54,30K | 03:00:29 | ||
First Brothers | 1.270,0 | 1.271,0 | 1.265,0 | +3,0 | +0,24% | 9,80K | 03:00:29 | ||
First Juken Co Ltd | 1.065,0 | 1.071,0 | 1.060,0 | +4,0 | +0,38% | 39,00K | 03:00:29 | ||
FJ Next Co Ltd | 1.349,0 | 1.352,0 | 1.337,0 | +3,0 | +0,22% | 15,60K | 03:00:29 | ||
Fuji Corp Ltd | 739,0 | 744,0 | 739,0 | -3,0 | -0,40% | 56,10K | 03:00:29 | ||
Global | 463,0 | 464,0 | 454,0 | +3,0 | +0,65% | 33,90K | 03:00:29 | ||
Global Link | 2.712,0 | 2.738,0 | 2.690,0 | +18,0 | +0,67% | 18,50K | 03:00:29 | ||
Goldcrest Co Ltd | 2.502,0 | 2.532,0 | 2.491,0 | +12,0 | +0,48% | 17,40K | 03:00:29 | ||
Good Com Asset | 793,0 | 805,0 | 790,0 | -8,0 | -1,00% | 206,60K | 03:00:29 | ||
Grandy House Corp | 578,0 | 591,0 | 578,0 | -12,0 | -2,03% | 115,40K | 03:00:29 | ||
Heiwa Real Estate | 3.880,0 | 3.940,0 | 3.875,0 | -50,0 | -1,27% | 357,50K | 03:00:29 | ||
Hoosiers Holdings | 1.088,0 | 1.092,0 | 1.080,0 | 0,0 | 0,00% | 67,30K | 03:00:29 | ||
House Do | 1.270,0 | 1.280,0 | 1.261,0 | -6,0 | -0,47% | 31,60K | 03:00:29 | ||
Housecom | 963,0 | 970,0 | 928,0 | +30,0 | +3,22% | 17,60K | 03:00:29 | ||
Hulic Co Ltd | 1.502,0 | 1.511,5 | 1.487,0 | +17,0 | +1,14% | 2,31M | 03:00:29 | ||
Ichigo | 421,0 | 425,0 | 409,0 | +12,0 | +2,93% | 762,30K | 03:00:29 | ||
Iida Group Holdings Co Ltd | 2.021,0 | 2.033,0 | 2.010,5 | +20,0 | +1,00% | 812,30K | 03:00:29 | ||
Intellex | 570,0 | 570,0 | 562,0 | +8,0 | +1,42% | 3,40K | 03:00:29 | ||
Japan Airport Terminal | 5.594,0 | 5.605,0 | 5.530,0 | +39,0 | +0,70% | 225,70K | 03:00:29 | ||
Japan Property Management | 1.322,0 | 1.325,0 | 1.315,0 | -6,0 | -0,45% | 32,80K | 03:00:29 | ||
Jinushi | 2.549,0 | 2.556,0 | 2.525,0 | +15,0 | +0,59% | 36,40K | 03:00:29 | ||
JSB Co | 2.784,0 | 2.889,0 | 2.744,0 | -65,0 | -2,28% | 19,70K | 03:00:29 | ||
Kasumigaseki Capital | 16.250,0 | 16.330,0 | 15.400,0 | +540,0 | +3,44% | 860,50K | 03:00:29 | ||
Katitas | 1.901,0 | 1.951,0 | 1.896,0 | -14,0 | -0,73% | 170,70K | 03:00:29 | ||
Keihanshin Building | 1.595,0 | 1.615,0 | 1.583,0 | +8,0 | +0,50% | 33,60K | 03:00:29 | ||
Ki-Star Real Estate | 3.770,0 | 3.840,0 | 3.760,0 | +15,0 | +0,40% | 70,30K | 03:00:29 | ||
Kose RE | 782,0 | 785,0 | 780,0 | +4,0 | +0,51% | 12,10K | 03:00:29 | ||
Land Business | 261,0 | 261,0 | 260,0 | +2,0 | +0,77% | 3,70K | 03:00:29 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 66,92M | 03:00:29 | ||
Leopalace21 Corp | 516,0 | 529,0 | 515,0 | -6,0 | -1,15% | 2,52M | 03:00:29 | ||
Loadstar Capital | 3.255,0 | 3.285,0 | 3.100,0 | +25,0 | +0,77% | 245,60K | 03:00:29 | ||
Mainichi Comnet | 807,0 | 812,0 | 806,0 | 0,0 | 0,00% | 13,50K | 03:00:29 | ||
Meiwa Estate Co Ltd | 983,0 | 985,0 | 967,0 | +12,0 | +1,24% | 69,30K | 03:00:29 | ||
Mie Kotsu Group | 584,0 | 595,0 | 584,0 | -8,0 | -1,35% | 68,80K | 03:00:29 | ||
Migalo Holdings | 2.678,0 | 2.679,0 | 2.532,0 | +107,0 | +4,16% | 124,10K | 03:00:29 | ||
Mirarth Holdings | 480,0 | 484,0 | 479,0 | -2,0 | -0,41% | 193,20K | 03:00:29 | ||
Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 03:00:29 | ||
Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 03:00:29 | ||
Miyakoshi Holdings | 1.162,0 | 1.178,0 | 1.157,0 | -6,0 | -0,51% | 8,60K | 03:00:29 | ||
Mugen Estate | 1.430,0 | 1.433,0 | 1.380,0 | +50,0 | +3,62% | 119,90K | 03:00:29 | ||
Nihon Eslead Corp | 3.395,0 | 3.410,0 | 3.380,0 | -5,0 | -0,15% | 12,20K | 03:00:29 | ||
Nippon Parking Development | 195,0 | 198,0 | 195,0 | -1,0 | -0,51% | 500,20K | 03:00:29 | ||
Nisshin Fudosan | 540,0 | 546,0 | 538,0 | 0,0 | 0,00% | 70,30K | 03:00:29 | ||
Nomura Real Estate Holding Inc | 4.474,0 | 4.524,0 | 4.443,0 | +20,0 | +0,45% | 997,80K | 03:00:29 | ||
Open House Co Ltd | 4.826,0 | 4.835,0 | 4.782,0 | +54,0 | +1,13% | 268,80K | 03:00:29 | ||
Paraca Inc | 2.076,0 | 2.080,0 | 2.058,0 | +12,0 | +0,58% | 32,00K | 03:00:29 | ||
Park24 Co Ltd | 1.647,5 | 1.676,5 | 1.647,5 | -32,0 | -1,91% | 1,54M | 03:00:29 | ||
Pressance Corp | 1.857,0 | 1.869,0 | 1.842,0 | +7,0 | +0,38% | 52,90K | 03:00:29 | ||
Robot Home | 153,0 | 155,0 | 153,0 | -1,0 | -0,65% | 107,20K | 03:00:29 | ||
Samty | 2.696,0 | 2.703,0 | 2.650,0 | +13,0 | +0,48% | 178,50K | 03:00:29 | ||
Sansei Landic | 1.049,0 | 1.052,0 | 1.043,0 | +6,0 | +0,58% | 9,80K | 03:00:29 | ||
Sre Holdings | 4.030,0 | 4.115,0 | 3.965,0 | +145,0 | +3,73% | 201,50K | 03:00:29 | ||
Star Mica | 639,0 | 647,0 | 637,0 | -9,0 | -1,39% | 57,60K | 03:00:29 | ||
Starts Corp Inc | 3.520,0 | 3.520,0 | 3.455,0 | +5,0 | +0,14% | 51,50K | 03:00:29 | ||
STrust Co Ltd | 747,0 | 749,0 | 741,0 | 0,0 | 0,00% | 7,80K | 03:00:29 | ||
Sumitomo Realty & Development Co. | 5.406,0 | 5.454,0 | 5.351,0 | +13,0 | +0,24% | 1,11M | 03:00:29 | ||
Sun Frontier Fudousan | 1.979,0 | 1.988,0 | 1.942,0 | +24,0 | +1,23% | 99,90K | 03:00:29 | ||
Sunnexta | 1.026,0 | 1.038,0 | 1.026,0 | -6,0 | -0,58% | 5,30K | 03:00:29 | ||
Tenpo Innovation | 918,0 | 924,0 | 917,0 | 0,0 | 0,00% | 11,10K | 03:00:29 | ||
TOC Co Ltd | 784,0 | 793,0 | 782,0 | -1,0 | -0,13% | 50,30K | 03:00:29 | ||
Tokyo Tatemono | 2.642,0 | 2.663,5 | 2.613,0 | +16,5 | +0,63% | 1,15M | 03:00:29 | ||
Tokyu Fudosan | 1.159,5 | 1.174,0 | 1.144,0 | +9,0 | +0,78% | 2,18M | 03:00:29 | ||
Tosei Corp | 2.432,0 | 2.485,0 | 2.421,0 | +9,0 | +0,37% | 152,60K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão