Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BML_pj | Nova York | USD | |||
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
22,84 | 22,83 | 22,96 | 22,75 | 6,11K | -0.57% | |
22,97 | 22,98 | 22,98 | 22,74 | 6,43K | +0.22% | |
22,92 | 23,03 | 23,13 | 22,92 | 16,93K | -0.17% | |
22,96 | 22,85 | 23,02 | 22,85 | 6,22K | +0.22% | |
22,91 | 22,95 | 23,00 | 22,76 | 19,04K | -0.52% | |
23,03 | 23,05 | 23,05 | 22,96 | 18,59K | +0.30% | |
22,96 | 22,90 | 23,04 | 22,90 | 5,98K | +0.26% | |
22,90 | 23,04 | 23,04 | 22,82 | 15,65K | -0.48% | |
23,01 | 23,01 | 23,03 | 22,88 | 6,10K | -0.13% | |
23,04 | 22,97 | 23,04 | 22,93 | 16,51K | +0.48% | |
22,93 | 22,68 | 22,93 | 22,67 | 5,54K | +0.26% | |
22,87 | 22,85 | 22,87 | 22,77 | 6,71K | +0.31% | |
22,80 | 22,84 | 22,84 | 22,67 | 7,08K | -0.18% | |
22,84 | 22,71 | 22,94 | 22,71 | 32,48K | +1.29% | |
22,55 | 22,78 | 22,78 | 22,53 | 7,59K | -2.08% | |
23,03 | 22,99 | 23,05 | 22,95 | 8,50K | +0.35% | |
22,95 | 22,95 | 22,95 | 22,78 | 11,66K | +0.61% | |
22,81 | 22,75 | 22,88 | 22,74 | 9,72K | 0.00% | |
22,81 | 22,88 | 22,94 | 22,75 | 5,83K | -0.20% | |
22,85 | 22,88 | 22,95 | 22,85 | 9,28K | -0.52% | |
22,97 | 22,89 | 22,99 | 22,89 | 4,91K | +0.07% |