Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
36,49 | 36,49 | 36,49 | 36,49 | 0,00K | -1.14% | |
36,91 | 36,91 | 36,90 | 36,90 | 0,00K | +3.71% | |
35,59 | 35,59 | 35,58 | 35,58 | 0,00K | +0.03% | |
35,58 | 35,58 | 35,58 | 35,58 | 0,00K | -1.13% | |
35,99 | 35,99 | 35,99 | 35,99 | 0,00K | -0.59% | |
36,20 | 36,20 | 36,20 | 36,20 | 0,00K | -0.86% | |
36,51 | 36,51 | 36,51 | 36,51 | 0,00K | +1.29% | |
36,05 | 36,05 | 36,05 | 36,05 | 0,00K | -1.82% | |
36,72 | 36,72 | 36,72 | 36,72 | 0,00K | +0.95% | |
36,38 | 36,38 | 36,38 | 36,38 | 0,00K | +1.76% | |
35,74 | 35,74 | 35,74 | 35,74 | 0,00K | -0.91% | |
36,08 | 36,15 | 36,15 | 36,08 | 0,00K | -0.04% | |
36,09 | 36,09 | 36,09 | 36,09 | 0,00K | +0.99% | |
35,74 | 35,74 | 35,74 | 35,74 | 0,00K | +0.58% | |
35,53 | 35,53 | 35,53 | 35,53 | 0,00K | +0.16% | |
35,47 | 35,47 | 35,47 | 35,47 | 0,00K | -0.76% | |
35,74 | 35,64 | 35,74 | 35,64 | 0,01K | +0.41% | |
35,60 | 35,60 | 35,60 | 35,60 | 0,00K | +1.15% | |
35,19 | 34,99 | 35,19 | 34,99 | 0,00K | +0.09% | |
35,17 | 35,17 | 35,17 | 35,17 | +0.46% | ||
35,01 | 35,01 | 35,01 | 35,01 | +1.05% | ||
34,64 | 34,64 | 34,64 | 34,64 | +0.61% |