Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
39,68 | 39,62 | 40,13 | 39,42 | 26,94M | -0.50% | |
39,88 | 40,04 | 40,19 | 39,36 | 31,90M | -0.28% | |
39,99 | 38,70 | 40,08 | 38,66 | 58,19M | +3.52% | |
38,63 | 38,73 | 39,12 | 37,59 | 51,01M | -0.23% | |
38,72 | 38,84 | 38,90 | 38,56 | 26,68M | -1.55% | |
39,33 | 39,73 | 39,74 | 39,11 | 25,40M | -0.93% | |
39,70 | 39,16 | 39,78 | 39,07 | 22,17M | +1.35% | |
39,17 | 39,77 | 39,84 | 38,94 | 38,56M | -1.48% | |
39,76 | 39,41 | 39,81 | 39,33 | 42,84M | +0.28% | |
39,65 | 38,77 | 39,75 | 38,77 | 31,80M | +2.14% | |
38,82 | 39,26 | 39,47 | 38,79 | 28,37M | -1.20% | |
39,29 | 39,45 | 39,49 | 39,16 | 25,54M | +0.18% | |
39,22 | 38,92 | 39,36 | 38,71 | 32,55M | +0.80% | |
38,91 | 38,80 | 39,24 | 38,78 | 34,08M | +1.09% | |
38,49 | 38,40 | 38,79 | 38,37 | 27,59M | +0.73% | |
38,21 | 38,62 | 38,78 | 38,18 | 24,06M | -0.62% | |
38,45 | 38,48 | 38,78 | 38,33 | 27,36M | +0.44% | |
38,28 | 37,53 | 38,42 | 37,46 | 26,86M | +1.51% | |
37,71 | 37,70 | 37,82 | 37,51 | 32,80M | -0.34% | |
37,84 | 37,69 | 38,15 | 37,69 | 29,12M | +0.40% | |
37,69 | 37,66 | 37,79 | 37,36 | 28,42M | +1.18% |