Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
659,000 | 661,000 | 661,000 | 657,290 | 0,44K | -0.15% | |
660,000 | 649,000 | 660,000 | 649,000 | 0,32K | +2.64% | |
643,000 | 655,300 | 655,300 | 642,000 | 2,99K | -1.08% | |
650,000 | 656,750 | 656,750 | 648,440 | 5,56K | -0.75% | |
654,900 | 653,500 | 655,500 | 653,250 | 0,87K | +1.02% | |
648,300 | 654,060 | 654,060 | 647,510 | 24,65K | -0.11% | |
649,000 | 649,890 | 649,890 | 649,000 | 1,15K | +0.78% | |
644,000 | 645,900 | 645,900 | 645,000 | 0,09K | +0.23% | |
642,510 | 645,270 | 647,700 | 645,000 | 0,37K | +0.46% | |
639,560 | 643,000 | 643,500 | 643,000 | 0,04K | +0.56% | |
636,000 | 640,780 | 640,780 | 636,330 | 1,22K | -0.75% | |
640,780 | 642,500 | 642,500 | 640,780 | 2,32K | +0.91% | |
635,030 | 635,030 | 635,030 | 635,030 | 0,05K | +0.09% | |
634,490 | 625,240 | 632,300 | 625,240 | 0,22K | +1.48% | |
625,240 | 625,000 | 625,000 | 623,510 | 1,96K | -1.77% | |
636,490 | 636,490 | 636,490 | 636,490 | 2,71K | -0.65% | |
640,630 | 646,000 | 646,000 | 641,160 | 0,08K | -1.44% | |
650,000 | 655,300 | 655,300 | 650,760 | 0,13K | -0.47% | |
653,100 | 657,500 | 658,920 | 650,000 | 0,16K | -0.14% | |
654,000 | 653,990 | 657,500 | 653,990 | 41,74K | +0.77% | |
649,000 | 645,990 | 651,490 | 645,990 | 0,82K | +0.46% |