Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
36,840 | 36,955 | 36,955 | 36,840 | 0,27K | +1.53% | |
36,285 | 36,285 | 36,285 | 36,285 | +0.99% | ||
35,930 | 35,695 | 35,930 | 35,695 | +0.41% | ||
35,785 | 36,075 | 36,075 | 35,785 | 0,16K | -1.47% | |
36,320 | 36,570 | 36,570 | 36,320 | -0.49% | ||
36,500 | 36,385 | 36,500 | 36,235 | 0,08K | 0.00% | |
36,500 | 36,115 | 36,500 | 36,115 | -0.07% | ||
36,525 | 36,795 | 36,835 | 36,525 | 0,06K | +0.11% | |
36,485 | 36,365 | 36,485 | 36,365 | +0.98% | ||
36,130 | 35,845 | 36,130 | 35,845 | -0.51% | ||
36,315 | 36,410 | 36,410 | 36,315 | +0.61% | ||
36,095 | 36,140 | 36,140 | 36,095 | +0.24% | ||
36,010 | 35,885 | 36,010 | 35,885 | +0.54% | ||
35,815 | 35,605 | 35,815 | 35,605 | +0.32% | ||
35,700 | 35,290 | 35,700 | 35,290 | 0,27K | +0.22% | |
35,620 | 35,735 | 35,735 | 35,620 | 0,15K | -0.17% | |
35,680 | 35,485 | 35,680 | 35,485 | 0,15K | +1.23% | |
35,245 | 35,030 | 35,245 | 34,895 | 0,05K | +0.63% | |
35,025 | 35,180 | 35,180 | 35,025 | -0.68% | ||
35,265 | 35,020 | 35,265 | 34,900 | 0,24K | +1.39% | |
34,780 | 34,675 | 34,780 | 34,675 | +0.67% |