Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE_pk | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nova York | USD | |||
BCE | CBOE Canadá | CAD | |||
BCE | TradeGate | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
15,20 | 15,20 | 15,20 | 15,20 | +0.20% | ||
15,17 | 15,36 | 15,37 | 15,17 | 9,82K | -1.17% | |
15,35 | 15,40 | 15,40 | 15,35 | 5,70K | -0.20% | |
15,38 | 15,38 | 15,39 | 15,38 | 2,05K | -0.19% | |
15,41 | 15,48 | 15,48 | 15,41 | 9,80K | -0.64% | |
15,51 | 15,62 | 15,62 | 15,51 | 9,90K | -0.70% | |
15,62 | 15,58 | 15,62 | 15,58 | 3,53K | +0.26% | |
15,58 | 15,49 | 15,58 | 15,49 | 59,53K | -0.32% | |
15,63 | 15,62 | 15,65 | 15,62 | 0,50K | -0.57% | |
15,72 | 15,28 | 15,72 | 15,28 | 13,09K | +1.75% | |
15,45 | 15,40 | 15,47 | 15,40 | 26,38K | +0.32% | |
15,40 | 15,33 | 15,52 | 15,33 | 13,11K | +0.46% | |
15,33 | 15,25 | 15,35 | 15,25 | 121,25K | +0.20% | |
15,30 | 15,10 | 15,49 | 15,10 | 33,25K | +0.86% | |
15,17 | 15,10 | 15,19 | 15,10 | 72,70K | +1.20% | |
14,99 | 14,90 | 14,99 | 14,90 | 35,34K | +0.13% | |
14,97 | 14,90 | 14,97 | 14,90 | 20,04K | +0.13% | |
14,95 | 14,91 | 14,95 | 14,91 | 1,90K | +0.61% | |
14,86 | 14,91 | 15,02 | 14,86 | 52,09K | -0.73% | |
14,97 | 14,90 | 14,97 | 14,90 | 2,41K | +0.07% | |
14,96 | 15,00 | 15,00 | 14,94 | 18,69K | -0.07% | |
14,97 | 14,98 | 14,98 | 14,95 | 7,20K | -0.07% |