Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE_pd | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nova York | USD | |||
BCE | CBOE Canadá | CAD | |||
BCE | TradeGate | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
18,06 | 18,09 | 18,16 | 18,06 | 4,80K | -0.82% | |
18,21 | 18,24 | 18,24 | 18,14 | 4,64K | +0.22% | |
18,17 | 18,30 | 18,30 | 18,16 | 102,70K | -0.27% | |
18,22 | 18,20 | 18,22 | 18,20 | 2,00K | -0.44% | |
18,30 | 18,27 | 18,32 | 18,27 | 8,81K | -0.11% | |
18,32 | 18,09 | 18,33 | 18,09 | 1,40K | -0.43% | |
18,40 | 18,36 | 18,46 | 18,35 | 83,10K | -0.54% | |
18,50 | 18,25 | 18,50 | 18,25 | 22,01K | +1.04% | |
18,31 | 18,32 | 18,32 | 18,26 | 3,10K | +0.05% | |
18,30 | 18,29 | 18,30 | 18,21 | 8,77K | +0.94% | |
18,13 | 18,25 | 18,25 | 18,13 | 3,21K | -0.33% | |
18,19 | 18,20 | 18,29 | 18,19 | 50,71K | -0.33% | |
18,25 | 18,25 | 18,32 | 18,21 | 2,47K | 0.00% | |
18,25 | 18,29 | 18,29 | 18,25 | 4,86K | -0.38% | |
18,32 | 18,38 | 18,38 | 18,25 | 7,98K | +0.16% | |
18,29 | 18,35 | 18,35 | 18,29 | 1,13K | +0.05% | |
18,28 | 18,30 | 18,35 | 18,27 | 29,05K | +0.05% | |
18,27 | 18,30 | 18,36 | 18,26 | 4,95K | +0.11% | |
18,25 | 18,30 | 18,31 | 18,21 | 3,02K | -0.38% | |
18,32 | 18,30 | 18,32 | 18,30 | 3,55K | +0.38% | |
18,25 | 18,30 | 18,30 | 18,25 | 44,55K | -0.27% | |
18,30 | 18,20 | 18,30 | 18,20 | 55,13K | +0.83% |