Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE_pi | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nova York | USD | |||
BCE | CBOE Canadá | CAD | |||
BCE | TradeGate | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
16,00 | 16,00 | 16,00 | 16,00 | -1.23% | ||
16,00 | 16,00 | 16,00 | 16,00 | -1.23% | ||
16,20 | 16,20 | 16,21 | 16,20 | 7,40K | -0.80% | |
16,20 | 16,20 | 16,21 | 16,20 | 7,40K | -0.80% | |
16,33 | 16,33 | 16,33 | 16,33 | 0,10K | +0.49% | |
16,33 | 16,33 | 16,33 | 16,33 | 0,10K | +0.49% | |
16,25 | 16,25 | 16,25 | 16,25 | 0,13K | -0.18% | |
16,25 | 16,25 | 16,25 | 16,25 | 0,13K | -0.18% | |
16,28 | 16,23 | 16,35 | 16,23 | 0,40K | -0.43% | |
16,28 | 16,23 | 16,35 | 16,23 | 0,40K | -0.43% | |
16,35 | 16,21 | 16,35 | 16,21 | 1,90K | 0.00% | |
16,35 | 16,21 | 16,35 | 16,21 | 1,90K | 0.00% | |
16,35 | 16,20 | 16,35 | 16,20 | 9,75K | +0.18% | |
16,35 | 16,20 | 16,35 | 16,20 | 9,75K | +0.18% | |
16,32 | 16,20 | 16,32 | 16,20 | 4,68K | +0.68% | |
16,32 | 16,20 | 16,32 | 16,20 | 4,68K | +0.68% | |
16,21 | 16,20 | 16,21 | 16,20 | 0,30K | -0.73% | |
16,21 | 16,20 | 16,21 | 16,20 | 0,30K | -0.73% | |
16,33 | 16,33 | 16,33 | 16,33 | 0,40K | +0.62% | |
16,33 | 16,33 | 16,33 | 16,33 | 0,40K | +0.62% | |
16,23 | 16,24 | 16,24 | 16,23 | 156,40K | +0.12% | |
16,23 | 16,24 | 16,24 | 16,23 | 156,40K | +0.12% | |
16,21 | 16,20 | 16,21 | 16,20 | 0,30K | -1.70% | |
16,21 | 16,20 | 16,21 | 16,20 | 0,30K | +1.31% | |
16,49 | 16,30 | 16,49 | 16,30 | 67,50K | +1.17% | |
16,30 | 16,32 | 16,32 | 16,30 | 0,40K | +0.06% | |
16,29 | 16,36 | 16,36 | 16,29 | 9,48K | -0.67% | |
16,40 | 16,40 | 16,40 | 16,40 | +0.49% | ||
16,32 | 16,32 | 16,32 | 16,32 | +0.43% | ||
16,25 | 16,25 | 16,25 | 16,25 | +0.68% |