Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE_pf | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nova York | USD | |||
BCE | CBOE Canadá | CAD | |||
BCE | TradeGate | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
17,10 | 17,22 | 17,22 | 17,10 | 9,10K | -0.70% | |
17,22 | 17,23 | 17,25 | 17,20 | 6,80K | 0.00% | |
17,22 | 17,22 | 17,22 | 17,22 | 0,60K | -1.03% | |
17,40 | 17,34 | 17,40 | 17,34 | 1,14K | +0.46% | |
17,32 | 17,32 | 17,32 | 17,32 | 1,38K | -0.86% | |
17,47 | 17,48 | 17,50 | 17,34 | 1,75K | -0.91% | |
17,63 | 17,58 | 17,63 | 17,58 | 2,90K | -0.90% | |
17,79 | 17,41 | 17,79 | 17,40 | 5,52K | +2.42% | |
17,37 | 17,37 | 17,37 | 17,37 | 4,10K | +0.17% | |
17,34 | 17,20 | 17,34 | 17,20 | 8,49K | +0.99% | |
17,17 | 17,40 | 17,40 | 17,17 | 8,35K | -1.55% | |
17,44 | 17,44 | 17,45 | 17,44 | 73,50K | -0.46% | |
17,52 | 17,52 | 17,52 | 17,52 | 0,73K | +0.63% | |
17,41 | 17,45 | 17,45 | 17,41 | 0,40K | +0.52% | |
17,32 | 17,51 | 17,51 | 17,32 | 0,55K | -1.03% | |
17,50 | 17,55 | 17,55 | 17,41 | 4,48K | +0.06% | |
17,49 | 17,50 | 17,51 | 17,49 | 47,06K | +0.34% | |
17,43 | 17,42 | 17,50 | 17,42 | 2,80K | -0.63% | |
17,54 | 17,10 | 17,54 | 17,10 | 12,00K | +0.80% | |
17,40 | 17,30 | 17,40 | 17,30 | 0,57K | -0.23% |