Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCO | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
7,10 | 7,05 | 7,10 | 7,00 | 5,60K | -0.70% | |
7,10 | 7,05 | 7,10 | 7,00 | 5,60K | -0.70% | |
7,15 | 7,15 | 7,15 | 7,15 | 0,40K | +6.72% | |
7,15 | 7,15 | 7,15 | 7,15 | 0,40K | +6.72% | |
6,70 | 6,70 | 6,70 | 6,70 | 0,50K | -5.63% | |
6,70 | 6,70 | 6,70 | 6,70 | 0,50K | -5.63% | |
7,10 | 7,10 | 7,10 | 7,10 | 0,52K | +1.43% | |
7,10 | 7,10 | 7,10 | 7,10 | 0,52K | +1.43% | |
7,00 | 6,85 | 7,00 | 6,85 | 100,01K | +4.17% | |
7,00 | 6,85 | 7,00 | 6,85 | 100,01K | +4.17% | |
6,72 | 6,72 | 6,72 | 6,72 | 1,72K | -1.61% | |
6,72 | 6,72 | 6,72 | 6,72 | 1,72K | -1.61% | |
6,83 | 6,37 | 6,83 | 6,37 | 2,40K | +9.28% | |
6,83 | 6,37 | 6,83 | 6,37 | 2,40K | +9.28% | |
6,25 | 6,22 | 6,30 | 6,22 | 3,50K | +0.64% | |
6,25 | 6,22 | 6,30 | 6,22 | 3,50K | +0.64% | |
6,21 | 6,13 | 6,21 | 6,13 | 0,86K | +3.50% | |
6,21 | 6,13 | 6,21 | 6,13 | 0,86K | +3.50% | |
6,00 | 6,00 | 6,00 | 6,00 | 3,25K | +0.33% | |
6,00 | 6,00 | 6,00 | 6,00 | 3,25K | +0.33% | |
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,70 | 5,73 | 5,73 | 5,70 | 8,00K | -0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 1,68K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,40K | +2.31% | |
5,62 | 5,62 | 5,62 | 5,62 | 0,20K | -1.06% | |
5,68 | 5,61 | 5,68 | 5,61 | 6,03K | +0.71% | |
5,64 | 5,67 | 5,67 | 5,59 | 4,40K | +1.08% | |
5,58 | 5,58 | 5,58 | 5,56 | 6,10K | -0.53% | |
5,61 | 5,61 | 5,61 | 5,61 | 1,00K | -20.99% |