Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCP | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
6,88 | 6,88 | 6,88 | 6,88 | 0,30K | -0.15% | |
6,88 | 6,88 | 6,88 | 6,88 | 0,30K | -0.15% | |
6,89 | 6,87 | 6,89 | 6,87 | 1,05K | 0.00% | |
6,89 | 6,87 | 6,89 | 6,87 | 1,05K | 0.00% | |
6,89 | 6,77 | 6,89 | 6,77 | 4,91K | +1.03% | |
6,89 | 6,77 | 6,89 | 6,77 | 4,91K | +1.03% | |
6,82 | 6,80 | 6,82 | 6,80 | 1,10K | +0.59% | |
6,82 | 6,80 | 6,82 | 6,80 | 1,10K | +0.59% | |
6,78 | 6,82 | 6,82 | 6,78 | 9,46K | +0.44% | |
6,78 | 6,82 | 6,82 | 6,78 | 9,46K | +0.44% | |
6,75 | 6,40 | 6,75 | 6,40 | 10,29K | +5.47% | |
6,75 | 6,40 | 6,75 | 6,40 | 10,29K | +5.47% | |
6,40 | 6,40 | 6,40 | 6,38 | 2,02K | -0.31% | |
6,40 | 6,40 | 6,40 | 6,38 | 2,02K | -0.31% | |
6,42 | 6,20 | 6,42 | 6,20 | 5,63K | +4.39% | |
6,42 | 6,20 | 6,42 | 6,20 | 5,63K | +4.39% | |
6,15 | 5,80 | 6,15 | 5,80 | 1,10K | +0.49% | |
6,15 | 5,80 | 6,15 | 5,80 | 1,10K | +0.49% | |
6,12 | 6,12 | 6,12 | 6,12 | 1,94K | 0.00% | |
6,12 | 6,12 | 6,12 | 6,12 | 1,94K | 0.00% | |
6,12 | 5,63 | 6,12 | 5,63 | 0,90K | 0.00% | |
6,12 | 5,63 | 6,12 | 5,63 | 0,90K | 0.00% | |
6,12 | 6,12 | 6,12 | 6,12 | 0,12K | +5.52% | |
6,12 | 6,12 | 6,12 | 6,12 | 0,12K | +5.52% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,20K | +0.87% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,20K | +0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,50K | -2.54% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,12K | +7.27% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,10K | -4.35% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,10K | -16.42% |